UKMUK Mail Group Plc12/21/2016
LAST:

 440.0
CHANGE:
 2.50
OPEN:
438.5
HIGH:
440.0
ASK:
0.0
VOLUME:
2,879
CHANGE(%):
0.57
PREV:
437.5
LOW:
438.5
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/16438.5440.0438.5440.02,8790
12/20/16435.0438.9435.0437.57,9670
12/19/16435.0438.0435.0438.0150
12/16/16438.3440.3435.0435.06,5740
12/15/16441.0441.0439.8441.03990
12/14/16439.0439.6438.3439.61,9600
12/13/16440.4440.4439.3439.32,2890
12/12/16439.1439.1439.1439.100
12/09/16441.0441.0438.9439.11,6360
12/08/16440.0440.0440.0440.0190
FUNDAMENTALS
Sector:
Industry:
52wk range:245.25 - 446.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13