UKL3Sg Issuer01/17/2017
LAST:

 118.8
CHANGE:
 6.44
OPEN:
121.4
HIGH:
121.4
ASK:
8359.0
VOLUME:
250
CHANGE(%):
5.14
PREV:
125.2
LOW:
118.8
BID:
8333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17121.4121.4118.8118.82500
01/16/17125.2125.2125.2125.200
01/13/17125.2125.2125.2125.200
01/12/17125.2125.2125.2125.200
01/11/17125.2125.2125.2125.200
01/10/17125.2125.2125.2125.200
01/09/17125.2125.2125.2125.200
01/06/17118.6125.2118.6125.23100
01/05/17118.4118.4118.4118.400
01/04/17118.4118.4118.4118.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71