UKL3Sg Issuer05/10/2017
LAST:

 136.1
CHANGE:
 6.28
OPEN:
130.0
HIGH:
136.1
ASK:
8359.0
VOLUME:
75
CHANGE(%):
4.84
PREV:
129.8
LOW:
130.0
BID:
8333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/17130.0136.1130.0136.1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13