UKL3Sg Issuer03/06/2017
LAST:

 126.3
CHANGE:
 4.36
OPEN:
129.0
HIGH:
129.0
ASK:
8359.0
VOLUME:
10
CHANGE(%):
3.34
PREV:
130.7
LOW:
126.3
BID:
8333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/17129.0129.0126.3126.3100
03/03/17130.7130.7130.7130.700
03/02/17130.7130.7130.7130.700
03/01/17130.7130.7130.7130.700
02/28/17130.7130.7130.7130.700
02/27/17124.7130.7124.7130.73000
02/24/17122.6124.0122.6124.03000
02/23/17127.3127.3125.8125.8100
02/22/17125.2125.2125.2125.200
02/21/17125.2125.2125.2125.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68