UKL3Sg Issuer05/10/2018
LAST:

 162.4
CHANGE:
 4.00
OPEN:
160.6
HIGH:
162.4
ASK:
8359.0
VOLUME:
66
CHANGE(%):
2.52
PREV:
158.4
LOW:
160.6
BID:
8333.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/18160.6162.4160.6162.4660
05/09/18158.4158.4158.4158.400
05/08/18158.4158.4158.4158.400
05/07/18158.4158.4158.4158.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83