UKHDPowershares Glbal Funds Ireland Plc01/05/2017
LAST:

 2,637
CHANGE:
 2.00
OPEN:
2,633
HIGH:
2,637
ASK:
0
VOLUME:
1,668
CHANGE(%):
0.08
PREV:
2,635
LOW:
2,633
BID:
2,220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/172,6332,6372,6332,6371,6680
01/04/172,6352,6352,6352,63500
01/03/172,6352,6352,6352,63500
01/02/172,6352,6352,6352,63500
12/30/162,6352,6352,6352,63500
12/29/162,6352,6352,6352,63500
12/28/162,6352,6352,6352,63500
12/27/162,6352,6352,6352,63500
12/26/162,6352,6352,6352,63500
12/23/162,6452,6452,6352,6355280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,536-40.03
FTSE7,22430.04
NI22518,894810.43
CAC404,828-310.64
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13