UKHDPowershares Glbal Funds Ireland Plc05/26/2017
LAST:

 2,727
CHANGE:
 1.50
OPEN:
2,736
HIGH:
2,736
ASK:
0
VOLUME:
182
CHANGE(%):
0.06
PREV:
2,726
LOW:
2,727
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7362,7362,7272,7271820
05/25/172,7262,7262,7262,72600
05/24/172,7422,7422,7262,7262560
05/23/172,7332,7332,7332,73300
05/22/172,7302,7332,7302,7331820
05/19/172,7192,7192,7162,7162560
05/18/172,7082,7082,7082,70800
05/17/172,7082,7082,7082,70800
05/16/172,7082,7082,7082,70800
05/15/172,7082,7082,7082,70800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03