UKHDPowershares Glbal Funds Ireland Plc10/12/2017
LAST:

 2,506
CHANGE:
 5.50
OPEN:
2,520
HIGH:
2,520
ASK:
0
VOLUME:
396
CHANGE(%):
0.22
PREV:
2,511
LOW:
2,506
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/172,5202,5202,5062,5063960
10/11/172,5112,5112,5112,51100
10/10/172,5112,5112,5112,51100
10/09/172,5112,5112,5112,51100
10/06/172,5112,5112,5112,51100
10/05/172,5112,5112,5112,51100
10/04/172,5112,5112,5112,51100
10/03/172,5232,5242,5112,5118020
10/02/172,5162,5162,5162,51600
09/29/172,5162,5162,5162,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.50 - 2,742.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17