UKHDPowershares Glbal Funds Ireland Plc01/18/2018
LAST:

 2,500
CHANGE:
 2.75
OPEN:
2,500
HIGH:
2,500
ASK:
0
VOLUME:
23
CHANGE(%):
0.11
PREV:
2,503
LOW:
2,500
BID:
2,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182,5002,5002,5002,500230
01/15/182,5202,5202,5032,5031,4250
01/12/182,5192,5192,5192,51900
01/11/182,5052,5192,5052,5199560
01/10/182,5122,5122,5122,51200
01/09/182,5122,5122,5122,51200
01/08/182,5122,5122,5122,51200
01/05/182,5232,5232,5122,5121,5930
01/04/182,5092,5092,5092,50900
01/03/182,5092,5092,5092,50900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,437.50 - 2,742.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23