UKHDPowershares Glbal Funds Ireland Plc04/16/2018
LAST:

 2,397
CHANGE:
 19.75
OPEN:
2,367
HIGH:
2,397
ASK:
0
VOLUME:
256
CHANGE(%):
0.83
PREV:
2,377
LOW:
2,367
BID:
2,375
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/182,3672,3972,3672,3972560
04/13/182,3772,3772,3772,37700
04/12/182,3772,3772,3772,37760
04/11/182,3572,3652,3572,3655,0050
04/10/182,3622,3622,3622,36200
04/09/182,3622,3622,3622,36200
04/06/182,3622,3622,3622,36200
04/05/182,3242,3622,3222,36210,0000
04/04/182,3052,3052,3052,30500
04/03/182,3052,3052,3052,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,273.50 - 2,742.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23