UKHDPowershares Glbal Funds Ireland Plc07/24/2017
LAST:

 2,536
CHANGE:
 19.00
OPEN:
2,536
HIGH:
2,536
ASK:
0
VOLUME:
150
CHANGE(%):
0.74
PREV:
2,555
LOW:
2,536
BID:
2,400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,5362,5362,5362,5361500
07/21/172,5552,5552,5552,555270
07/20/172,5702,5702,5702,5704,5290
07/18/172,5522,5522,5492,5492520
07/17/172,5372,5372,5372,5374260
07/13/172,5302,5302,5202,5203000
07/12/172,5212,5212,5132,513270
07/11/172,5232,5232,5132,5134,5290
07/07/172,5842,5842,5772,5772520
FUNDAMENTALS
Sector:
Industry:
52wk range:2,480.25 - 2,742.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02