UKHDPowershares Glbal Funds Ireland Plc03/23/2017
LAST:

 2,727
CHANGE:
 29.00
OPEN:
2,713
HIGH:
2,727
ASK:
0
VOLUME:
10,000
CHANGE(%):
1.07
PREV:
2,698
LOW:
2,711
BID:
2,700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,7132,7272,7112,72710,0000
03/22/172,7002,7002,6982,6981000
03/21/172,7232,7232,7232,72300
03/20/172,7232,7232,7232,72300
03/17/172,7232,7232,7232,72300
03/16/172,7232,7232,7232,72300
03/15/172,7192,7232,7192,7237400
03/14/172,7262,7302,7182,7184,3940
03/13/172,7332,7332,7332,73300
03/10/172,7332,7332,7332,73300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03