UKDIGEQFTSE UK Digital Services08/21/2017
LAST:

 2,589
CHANGE:
 6.15
OPEN:
2,583
HIGH:
2,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,583
LOW:
2,583
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/172,5832,5952,5832,58900
08/18/172,6062,6062,5792,58300
08/17/172,6152,6202,6032,60700
08/16/172,6142,6312,6082,61400
08/15/172,6072,6182,6062,61400
08/14/172,5752,6052,5752,60400
08/11/172,5962,5962,5602,57600
08/10/172,6072,6122,5962,59700
08/09/172,6142,6152,6022,60800
08/08/172,6042,6152,6032,61500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,934.01 - 2,630.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91