UKDIGEQFTSE UK Digital Services03/22/2017
LAST:

 2,241
CHANGE:
 8.17
OPEN:
2,249
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,250
LOW:
2,229
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,2492,2502,2292,24100
03/21/172,2732,2762,2482,25000
03/20/172,2762,2762,2662,27200
03/17/172,2622,2782,2592,27800
03/16/172,2622,2682,2582,26100
03/15/172,2622,2692,2562,26300
03/14/172,2742,2802,2582,26200
03/13/172,2682,2772,2652,27200
03/10/172,2612,2722,2582,26700
03/09/172,2672,2692,2532,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.76 - 2,281.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11