UKDIGEQFTSE UK Digital Services01/20/2017
LAST:

 2,136
CHANGE:
 7.25
OPEN:
2,128
HIGH:
2,143
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
2,128
LOW:
2,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,1282,1432,1272,13600
01/19/172,1322,1432,1262,12800
01/18/172,1082,1302,1082,13000
01/17/172,1202,1232,1062,10900
01/16/172,1152,1242,1152,12000
01/13/172,1042,1162,1042,11100
01/12/172,1212,1232,1012,10500
01/11/172,1222,1262,1142,12300
01/10/172,1062,1222,1062,12100
01/09/172,1062,1162,0972,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.76 - 2,142.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06