UKDIGEQFTSE UK Digital Services05/26/2017
LAST:

 2,524
CHANGE:
 5.89
OPEN:
2,520
HIGH:
2,529
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
2,519
LOW:
2,518
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,5202,5292,5182,52400
05/25/172,5072,5222,5042,51900
05/24/172,5042,5082,5012,50600
05/23/172,4912,4992,4902,49700
05/22/172,4752,4952,4732,49100
05/19/172,4592,4772,4582,47500
05/18/172,4582,4682,4512,46100
05/17/172,4642,4722,4592,46300
05/16/172,4492,4662,4482,46300
05/15/172,4432,4562,4432,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.76 - 2,522.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24