UKDIGEQFTSE UK Digital Services05/18/2018
LAST:

 2,930
CHANGE:
 3.47
OPEN:
2,925
HIGH:
2,931
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,926
LOW:
2,917
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/182,9252,9312,9172,93000
05/17/182,8882,9372,8722,92600
05/16/182,8852,8902,8792,88600
05/15/182,9002,9062,8862,88600
05/14/182,8722,9052,8712,90300
05/11/182,8422,8732,8422,87000
05/10/182,8502,8572,8332,84000
05/09/182,8362,8482,8312,84800
05/08/182,8032,8322,8022,83200
05/07/182,8012,8012,8012,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,457.68 - 2,937.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83