UKDIGEQFTSE UK Digital Services02/19/2018
LAST:

 2,738
CHANGE:
 3.96
OPEN:
2,745
HIGH:
2,754
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,742
LOW:
2,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/182,7452,7542,7342,73800
02/16/182,7152,7452,7152,74200
02/15/182,6982,7232,6942,71600
02/14/182,6872,7072,6852,69700
02/13/182,6952,7002,6862,68600
02/12/182,6812,7002,6802,69300
02/09/182,6972,6972,6672,67500
02/08/182,7452,7472,6962,69700
02/07/182,6892,7462,6872,74600
02/06/182,7192,7192,6622,68800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,176.50 - 2,858.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23