UKCMUK Commercial Property Trust Ld07/20/2017
LAST:

 90.24
CHANGE:
 0.22
OPEN:
90.55
HIGH:
90.75
ASK:
0.00
VOLUME:
763,980
CHANGE(%):
0.24
PREV:
90.45
LOW:
90.00
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1790.5590.7590.0090.24763,9800
07/19/1790.3091.1090.0590.451,082,9730
07/18/1791.2591.2590.3590.74616,2290
07/17/1790.5591.1590.2590.63681,3320
07/14/1790.0590.9090.0090.70613,4250
07/13/1790.2590.5090.0090.351,285,9980
07/12/1790.5591.7089.8989.901,096,7470
07/11/1791.0091.6090.2590.701,917,9550
07/10/1791.5592.0591.0091.30532,6300
07/07/1791.7092.0591.1091.60924,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.25 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26