UKCMUK Commercial Property Trust Ld01/19/2017
LAST:

 84.90
CHANGE:
 0.40
OPEN:
84.50
HIGH:
86.25
ASK:
0.00
VOLUME:
642,548
CHANGE(%):
0.47
PREV:
84.50
LOW:
84.42
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1784.5086.2584.4284.90642,5480
01/18/1784.0084.5083.3584.50831,2030
01/17/1784.1084.5083.3083.80783,7720
01/16/1783.3084.5083.3084.15543,8300
01/13/1783.8084.1883.3083.55559,9830
01/12/1784.2084.8583.5083.50457,0680
01/11/1784.6585.5084.0084.50861,8430
01/10/1784.5085.3584.1085.151,006,7700
01/09/1784.5085.0084.1584.90914,5590
01/06/1784.9085.1884.1085.051,357,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 87.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71