UKCMUK Commercial Property Trust Ld03/24/2017
LAST:

 85.45
CHANGE:
 0.05
OPEN:
85.50
HIGH:
85.65
ASK:
0.00
VOLUME:
1,101,670
CHANGE(%):
0.06
PREV:
85.40
LOW:
84.95
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1785.5085.6584.9585.451,101,6700
03/23/1783.7585.7083.7585.401,010,5020
03/22/1785.0085.0084.0084.951,018,0560
03/21/1785.3085.5084.0084.351,224,7720
03/20/1785.5085.6585.1785.45746,8620
03/17/1784.7585.5084.7585.501,535,5860
03/16/1784.2585.7084.2585.501,060,8530
03/15/1784.6085.5084.2185.102,040,5770
03/14/1784.2584.5583.5884.40806,3180
03/13/1783.6584.1083.4684.00880,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 87.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13