UKCMUK Commercial Property Trust Ld12/15/2017
LAST:

 87.75
CHANGE:
 0.55
OPEN:
87.35
HIGH:
87.75
ASK:
0.00
VOLUME:
1,746,800
CHANGE(%):
0.63
PREV:
87.20
LOW:
87.00
BID:
90.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1787.3587.7587.0087.751,746,8000
12/14/1787.3087.3086.3587.20778,0640
12/13/1787.1587.2386.5586.781,351,4900
12/12/1787.0087.3586.2086.801,606,9500
12/11/1787.2587.5086.5587.251,356,4270
12/08/1786.2587.4086.2586.75854,9880
12/07/1787.6087.6086.4587.451,329,2020
12/06/1787.6587.9586.4087.30877,2750
12/05/1788.9588.9587.7088.40947,0910
12/04/1788.0588.9087.9088.90535,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:80.50 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23