UKCMUK Commercial Property Trust Ld05/25/2017
LAST:

 87.20
CHANGE:
 0.35
OPEN:
86.85
HIGH:
87.55
ASK:
0.00
VOLUME:
1,629,975
CHANGE(%):
0.40
PREV:
86.85
LOW:
86.65
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1786.8587.5586.6587.201,629,9750
05/24/1786.6087.2586.6086.852,737,5970
05/23/1787.5088.0086.8086.801,061,9840
05/22/1786.7087.7086.2587.45935,6540
05/19/1786.7586.7586.1586.251,647,4460
05/18/1786.0086.7586.0086.501,735,3950
05/17/1786.8587.4586.0486.951,759,1130
05/16/1787.1087.5586.0087.005,742,5240
05/15/1787.3087.5086.8187.001,620,0580
05/12/1787.0587.1886.5586.951,683,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.00 - 91.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,698-1150.58
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-150.06