UKCMUK Commercial Property Trust Ld09/20/2017
LAST:

 90.50
CHANGE:
 0.30
OPEN:
90.90
HIGH:
91.25
ASK:
0.00
VOLUME:
1,074,851
CHANGE(%):
0.33
PREV:
90.80
LOW:
90.02
BID:
89.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1790.9091.2590.0290.501,074,8510
09/19/1790.3091.0090.0090.80902,8080
09/18/1791.0091.2590.1590.25856,0110
09/15/1791.1091.1090.1091.002,061,9610
09/14/1790.1591.1090.0090.00997,7570
09/13/1790.2590.9789.9090.251,144,3930
09/12/1791.1091.1089.8590.00661,6000
09/11/1790.0091.0989.7590.85975,5020
09/08/1790.3091.1090.2091.10899,2550
09/07/1791.0091.0089.9591.00825,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:77.40 - 92.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06