UK3SETFS Equity Securities L03/28/2017
LAST:

 349.9
CHANGE:
 7.85
OPEN:
356.0
HIGH:
358.0
ASK:
489.0
VOLUME:
73,669
CHANGE(%):
2.19
PREV:
357.8
LOW:
349.1
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17356.0358.0349.1349.973,6690
03/27/17363.0363.0357.8357.8136,5540
03/24/17351.0353.5350.4351.034,8730
03/23/17354.5355.5349.4350.581,0900
03/22/17352.0355.8350.7352.7292,7440
03/21/17341.4350.9339.4345.3121,5130
03/20/17342.0342.5338.0338.398,2940
03/17/17340.3342.5337.0339.8167,1330
03/16/17340.5342.5336.6340.5285,7710
03/15/17348.0349.5347.0347.997,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:330.00 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05