UK3SETFS Equity Securities L10/19/2017
LAST:

 294.1
CHANGE:
 2.75
OPEN:
293.0
HIGH:
297.3
ASK:
450.0
VOLUME:
156,812
CHANGE(%):
0.94
PREV:
291.3
LOW:
293.0
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17293.0297.3293.0294.1156,8120
10/18/17292.3292.7290.2291.3470,4420
10/17/17294.2294.8290.9292.7237,7340
10/16/17292.3293.3291.0292.2333,2260
10/13/17293.3293.8290.1290.3192,9920
10/12/17291.1291.7289.5290.1412,2200
10/11/17292.8294.1292.1293.449,6100
10/10/17295.1295.7292.0292.8290,7960
10/09/17295.2298.0295.2296.691,7920
10/06/17295.5296.1294.5295.3173,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:289.50 - 501.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17