UK3SETFS Equity Securities L04/24/2018
LAST:

 277.4
CHANGE:
 1.85
OPEN:
276.2
HIGH:
279.7
ASK:
450.0
VOLUME:
42,311
CHANGE(%):
0.66
PREV:
279.3
LOW:
276.0
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18276.2279.7276.0277.442,3110
04/23/18283.7283.7279.3279.388,3690
04/20/18284.5285.3283.9284.075,7010
04/19/18287.5289.3287.5287.782,7960
04/18/18298.0298.0289.6289.8242,7860
04/17/18303.4303.4300.2300.79,9350
04/16/18298.7304.3298.7304.3151,4640
04/13/18298.2298.2297.0297.052,6950
04/12/18299.5299.5298.6298.619,2770
04/11/18298.4300.1298.2298.780,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:257.80 - 363.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23