UK3SETFS Equity Securities L05/26/2017
LAST:

 309.8
CHANGE:
 3.95
OPEN:
314.0
HIGH:
314.0
ASK:
489.0
VOLUME:
475,526
CHANGE(%):
1.26
PREV:
313.7
LOW:
309.6
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17314.0314.0309.6309.8475,5260
05/25/17313.2315.3313.1313.7219,2340
05/24/17317.9319.9314.8314.859,3020
05/23/17317.8317.8313.9316.525,3780
05/22/17317.5318.4314.9317.083,9040
05/19/17320.7321.9319.6321.1153,2060
05/18/17322.5330.7319.8325.0292,0920
05/17/17317.0321.4312.2319.1219,4220
05/16/17322.8324.2314.1316.2502,8650
05/15/17326.2327.5325.5325.6204,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:312.18 - 875.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,606-230.18
FTSE7,506-410.55
NI22519,678-50.02
CAC405,295-380.71
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24