UK3SETFS Equity Securities L01/20/2017
LAST:

 386.3
CHANGE:
 1.45
OPEN:
385.0
HIGH:
386.3
ASK:
489.0
VOLUME:
117,126
CHANGE(%):
0.38
PREV:
384.8
LOW:
382.2
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17385.0386.3382.2386.3117,1260
01/19/17379.5386.0379.0384.8142,9410
01/18/17382.5382.6377.5379.047,6740
01/17/17371.8381.7370.0381.7369,3300
01/16/17364.3368.6363.4367.5108,4990
01/13/17370.0370.0366.1366.1203,6730
01/12/17375.0377.4371.7371.7263,2920
01/11/17377.5378.4368.0372.8462,3000
01/10/17379.2381.2373.5373.5264,8300
01/09/17382.5385.0380.5382.2126,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:363.44 - 1,105.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71