UK3SETFS Equity Securities L01/18/2018
LAST:

 267.1
CHANGE:
 2.65
OPEN:
262.5
HIGH:
267.3
ASK:
450.0
VOLUME:
28,704
CHANGE(%):
1.00
PREV:
264.5
LOW:
262.5
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18262.5267.3262.5267.128,7040
01/17/18263.1265.6262.3264.593,6350
01/16/18258.8262.0258.8262.094,2760
01/15/18259.1260.3259.1259.896,6240
01/12/18259.8260.0257.8258.7114,1020
01/11/18262.3263.0260.3260.6114,5670
01/10/18263.3264.2261.0263.1219,4530
01/09/18264.1264.2263.7263.834,9910
01/08/18264.7267.6264.7267.422,3280
01/05/18264.6266.2264.5266.0138,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:257.80 - 401.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23