UK3SETFS Equity Securities L08/18/2017
LAST:

 322.9
CHANGE:
 8.60
OPEN:
321.9
HIGH:
326.5
ASK:
450.0
VOLUME:
351,660
CHANGE(%):
2.74
PREV:
314.3
LOW:
321.1
BID:
408.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17321.9326.5321.1322.9351,6600
08/17/17312.5315.5311.5314.359,9800
08/16/17313.5314.2309.6310.3131,1580
08/15/17319.9321.2316.5316.795,0630
08/14/17322.6325.6319.7319.799,5940
08/11/17324.9328.3323.6327.7461,6600
08/10/17309.2318.1309.0317.5301,9760
08/09/17307.5311.0307.0307.7239,4850
08/08/17305.3305.6303.0303.2112,7610
08/07/17304.5305.6304.4304.447,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:302.86 - 515.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08