UK3LETFS Equity Securities L04/25/2018
LAST:

 1,505
CHANGE:
 25.50
OPEN:
1,507
HIGH:
1,519
ASK:
802
VOLUME:
13,812
CHANGE(%):
1.67
PREV:
1,531
LOW:
1,494
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,5071,5191,4941,50513,8120
04/24/181,5351,5351,5241,53119,9260
04/23/181,5001,5211,4961,5219,4160
04/20/181,4921,4961,4881,49625,0000
04/19/181,4701,4771,4691,47716,5960
04/18/181,4391,4671,4391,46725,9210
04/17/181,4031,4161,4031,41610,3410
04/16/181,4271,4271,3951,39817,7660
04/13/181,4381,4381,4331,4356,5000
04/12/181,4321,4321,4201,42815,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.00 - 1,735.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83