UK3LETFS Equity Securities L05/22/2017
LAST:

 1,500
CHANGE:
 18.25
OPEN:
1,504
HIGH:
1,504
ASK:
802
VOLUME:
7,620
CHANGE(%):
1.23
PREV:
1,482
LOW:
1,500
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,5041,5041,5001,5007,6200
05/19/171,4841,4861,4751,48210,8160
05/18/171,4601,4811,4441,46491,8420
05/17/171,5061,5061,4841,49318,0800
05/16/171,4761,5121,4481,50623,6160
05/15/171,4611,4671,4581,4648,8650
05/12/171,4361,4501,4361,4507,6660
05/11/171,4261,4271,4191,42718,1610
05/10/171,4211,4241,4061,4205,5520
05/09/171,3941,4001,3941,3948,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:708.85 - 1,511.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13300.00
DJI20,934400.19
SP5002,39620.10
DAX12,650310.24
FTSE7,50370.09
NI22519,613-650.33
CAC405,343200.37
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05