UK3LETFS Equity Securities L03/27/2017
LAST:

 1,358
CHANGE:
 26.25
OPEN:
1,347
HIGH:
1,358
ASK:
802
VOLUME:
15,284
CHANGE(%):
1.90
PREV:
1,384
LOW:
1,347
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,3471,3581,3471,35815,2840
03/24/171,3841,3871,3811,3841,3510
03/23/171,3761,3911,3711,3877,4910
03/22/171,3681,3851,3651,37928,2480
03/21/171,4161,4281,4021,40910,1090
03/20/171,4291,4381,4261,4385,7800
03/17/171,4371,4401,4251,4349,4010
03/16/171,4301,4441,4261,43122,9600
03/15/171,4051,4051,4011,4019,5400
03/14/171,3921,4031,3881,3914,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:708.85 - 1,443.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53