UK3LETFS Equity Securities L01/18/2018
LAST:

 1,672
CHANGE:
 18.75
OPEN:
1,688
HIGH:
1,688
ASK:
802
VOLUME:
1,422
CHANGE(%):
1.11
PREV:
1,691
LOW:
1,672
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,6881,6881,6721,6721,4220
01/17/181,7021,7031,6861,69136,2000
01/16/181,7331,7331,7091,7096,3400
01/15/181,7261,7261,7221,7232,4420
01/12/181,7151,7351,7151,7312,5980
01/11/181,7181,7231,7071,72118,9740
01/10/181,6931,7141,6931,70318,3310
01/09/181,6921,6971,6921,6972970
01/08/181,6921,6921,6751,6751,5380
01/05/181,6911,6921,6801,6845,3840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,217.20 - 1,735.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23