UK3LETFS Equity Securities L01/20/2017
LAST:

 1,277
CHANGE:
 5.00
OPEN:
1,282
HIGH:
1,282
ASK:
802
VOLUME:
711
CHANGE(%):
0.39
PREV:
1,282
LOW:
1,277
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2821,2821,2771,2777110
01/19/171,3041,3041,2781,2822,0040
01/18/171,3021,3061,2931,3037,9240
01/17/171,3011,3351,2941,29415,1010
01/16/171,3461,3561,3461,34913,0770
01/13/171,3441,3531,3441,3536,2940
01/12/171,3201,3341,3161,3342,3740
01/11/171,3451,3481,3271,33016,0000
01/10/171,3051,3251,3041,3256,4850
01/09/171,2901,3031,2901,3038,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:559.87 - 1,356.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71