UK3LETFS Equity Securities L07/24/2017
LAST:

 1,427
CHANGE:
 45.00
OPEN:
1,461
HIGH:
1,461
ASK:
802
VOLUME:
20,871
CHANGE(%):
3.06
PREV:
1,472
LOW:
1,427
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,4611,4611,4271,42720,8710
07/21/171,5001,5081,4721,4723,0000
07/20/171,4911,5051,4871,49651,9480
07/19/171,4691,4701,4661,4663,1960
07/18/171,4301,4561,4301,45239,4000
07/17/171,4551,4651,4431,45432,1600
07/14/171,4431,4531,4261,42635,3480
07/12/171,4391,4571,4391,4578,0380
07/11/171,4341,4341,3951,404109,5670
07/10/171,4351,4361,4181,43282,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:981.25 - 1,562.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02