UK3LETFS Equity Securities L10/20/2017
LAST:

 1,556
CHANGE:
 2.75
OPEN:
1,560
HIGH:
1,560
ASK:
802
VOLUME:
1,222
CHANGE(%):
0.18
PREV:
1,553
LOW:
1,555
BID:
767
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5601,5601,5551,5561,2220
10/19/171,5441,5551,5421,55346,6300
10/18/171,5721,5721,5671,567380
10/17/171,5671,5671,5571,559360
10/16/171,5661,5731,5591,5611,9360
10/13/171,5601,5681,5561,5634,8700
10/12/171,5621,5781,5611,5746,0860
10/11/171,5591,5601,5581,5582,5450
10/10/171,5581,5621,5581,56179,8440
10/09/171,5401,5521,5381,5412,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,007.50 - 1,578.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,518-60.08
NI22521,8051090.50
CAC405,383-40.07
GLD1,27910.09
BDI1,200494.26
HSI28,122-1840.65