UENUrals Energy Public Company Limited05/24/2017
LAST:

 7.125
CHANGE:
 0.00
OPEN:
7.400
HIGH:
7.400
ASK:
3.000
VOLUME:
151,924
CHANGE(%):
0.00
PREV:
7.125
LOW:
6.750
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/177.4007.4006.7507.125151,9240
05/23/177.4307.4306.7607.125208,6600
05/22/177.0757.5007.0757.250123,9340
05/19/177.5007.5257.0387.375143,3580
05/18/177.1507.3757.0007.375499,2270
05/17/177.1817.6667.0007.375447,9220
05/16/177.1507.5007.0007.500440,5370
05/15/177.3807.9007.0007.5001,479,2560
05/12/177.3807.7007.1257.625127,0000
05/11/177.9617.9757.3807.625487,5520
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.50 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,211480.77
DJI21,088750.36
SP5002,416120.49
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80