UENUrals Energy Public Company Limited03/23/2017
LAST:

 6.000
CHANGE:
 0.00
OPEN:
6.070
HIGH:
6.070
ASK:
3.000
VOLUME:
699,481
CHANGE(%):
0.00
PREV:
6.000
LOW:
5.827
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176.0706.0705.8276.000699,4810
03/22/176.0706.4305.8256.0001,039,3760
03/21/175.6006.3505.5106.1252,421,4480
03/20/175.4255.6505.1115.375506,4120
03/17/174.9505.3404.6605.250823,7910
03/16/174.7605.0004.6254.750511,5000
03/15/174.7605.0004.7605.0001,7560
03/14/174.7225.0204.7225.000299,5690
03/13/175.2605.3004.6665.000193,4230
03/10/175.3305.8505.3305.3751,617,5020
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.50 - 7.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13