UENUrals Energy Public Company Limited04/24/2018
LAST:

 100.00
CHANGE:
 2.50
OPEN:
100.10
HIGH:
100.10
ASK:
3.00
VOLUME:
55,239
CHANGE(%):
2.44
PREV:
102.50
LOW:
100.00
BID:
2.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18100.10100.10100.00100.0055,2390
04/23/1898.25107.4596.70102.5027,7930
04/20/1895.00100.0090.7095.0091,3140
04/19/1893.0095.0087.0092.5028,0270
04/18/1884.5087.5084.5087.501,4210
04/17/1881.2587.5081.2587.5010,7700
04/16/1879.0084.9579.0082.5029,5980
04/13/1879.0080.9570.1276.0023,2780
04/12/1877.0081.0070.0075.0044,8090
04/11/1887.0088.5077.0080.0042,7440
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:6.50 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23