UENUrals Energy Public Company Limited07/27/2017
LAST:

 95.12
CHANGE:
 4.88
OPEN:
96.95
HIGH:
96.95
ASK:
3.00
VOLUME:
15,513
CHANGE(%):
4.88
PREV:
100.00
LOW:
95.12
BID:
2.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1796.9596.9595.1295.1215,5130
07/26/17105.00108.3095.25100.0027,1440
07/25/17110.00110.24108.00108.5015,2540
07/24/17113.00113.00110.00110.0017,6780
07/21/17119.00119.44119.00119.448,4490
07/20/17114.99115.00114.99115.005,0000
07/19/17110.00110.75110.00110.7519,8160
07/18/17110.00110.00110.00110.005050
07/17/17112.50112.50112.50112.5000
07/14/17112.50112.50110.00112.503570
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.55 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,157-550.45
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,125-621.19
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56