UENUrals Energy Public Company Limited10/20/2017
LAST:

 64.00
CHANGE:
 0.00
OPEN:
65.00
HIGH:
65.00
ASK:
3.00
VOLUME:
4,752
CHANGE(%):
0.00
PREV:
64.00
LOW:
64.00
BID:
2.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1765.0065.0064.0064.004,7520
10/19/1763.0064.0063.0064.00840
10/18/1764.9865.2061.2564.008,3000
10/17/1764.9864.9863.0063.001,5230
10/16/1763.0064.9862.0063.0017,8070
10/13/1765.0165.0163.5063.506,8300
10/12/1765.0066.0064.7066.0086,0320
10/11/1769.7569.9965.0068.0024,8410
10/10/1762.0069.7562.0067.5037,7880
10/09/1763.0063.9063.0063.005,4130
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.55 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17