UENUrals Energy Public Company Limited01/20/2017
LAST:

 4.250
CHANGE:
 0.13
OPEN:
4.222
HIGH:
4.472
ASK:
3.000
VOLUME:
168,517
CHANGE(%):
3.03
PREV:
4.125
LOW:
3.760
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.2224.4723.7604.250168,5170
01/19/174.5004.5003.8224.12578,5840
01/18/174.1504.7504.0704.250836,1880
01/17/173.8503.8773.8503.875141,1090
01/16/173.8004.0003.7804.000104,6670
01/13/173.9004.2373.7753.875955,2760
01/12/173.7404.2603.7403.875726,0900
01/11/173.6503.7503.5003.500137,8280
01/10/173.6663.6703.3003.37565,1200
01/09/173.5783.5783.3003.500278,2150
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:1.50 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71