UENUrals Energy Public Company Limited01/19/2018
LAST:

 85.00
CHANGE:
 3.30
OPEN:
81.70
HIGH:
88.30
ASK:
3.00
VOLUME:
19,451
CHANGE(%):
3.74
PREV:
88.30
LOW:
81.00
BID:
2.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1881.7088.3081.0085.0019,4510
01/18/1884.5589.0081.3688.3048,0250
01/17/1878.1288.9278.1284.00132,5040
01/16/1867.0084.9467.0078.00200,5550
01/15/1866.6071.5162.0068.5066,6910
01/12/1862.8667.0062.0066.0017,2600
01/11/1871.3871.3862.8066.0073,4970
01/10/1871.6571.7567.5070.0057,4320
01/09/1874.5576.0065.0068.5088,2540
01/08/1864.7280.0064.7273.50445,1640
FUNDAMENTALS
Sector:
Industry:Exploration & Production
52wk range:3.75 - 135.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23