UEMSUtilico Emerging Markets Limited01/16/2017
LAST:

 19.13
CHANGE:
 1.13
OPEN:
17.00
HIGH:
19.75
ASK:
17.00
VOLUME:
32,880
CHANGE(%):
6.25
PREV:
18.00
LOW:
17.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1717.0019.7517.0019.1332,8800
01/13/1717.7019.0017.1118.0037,8820
01/12/1717.6318.8817.6318.2546,0500
01/11/1718.7518.7517.0018.5054,9460
01/10/1718.5018.5016.8817.3860,3140
01/09/1716.5118.0016.5116.88147,3540
01/06/1716.0018.4516.0016.6350,0060
01/05/1715.7518.3015.7516.5050,3040
01/04/1717.1917.1915.4116.259,3710
01/03/1714.5017.1314.5016.2530,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 27.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54