UEMSUtilico Emerging Markets Limited05/26/2017
LAST:

 31.88
CHANGE:
 0.25
OPEN:
31.30
HIGH:
31.88
ASK:
17.00
VOLUME:
11,044
CHANGE(%):
0.79
PREV:
31.63
LOW:
31.30
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.3031.8831.3031.8811,0440
05/25/1730.2531.6330.2531.635,3090
05/24/1731.2132.0031.2131.6377,5510
05/23/1730.0033.4430.0032.00225,1880
05/22/1728.0029.5027.5127.6316,0110
05/19/1727.4328.2527.4328.2513,7100
05/18/1728.2529.0026.5126.7597,4970
05/17/1730.5030.5028.2529.1335,1520
05/16/1727.7130.5027.7128.3824,8710
05/15/1728.1130.4628.1128.3819,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03