UEMSUtilico Emerging Markets Limited01/19/2018
LAST:

 39.50
CHANGE:
 1.50
OPEN:
36.84
HIGH:
40.67
ASK:
0.00
VOLUME:
20,097
CHANGE(%):
3.95
PREV:
38.00
LOW:
36.84
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1836.8440.6736.8439.5020,0970
01/18/1836.8438.4636.8438.0023,9920
01/17/1837.0038.3737.0038.0044,5030
01/16/1837.0038.7536.0038.7525,4930
01/15/1837.2039.0037.2039.00162,4690
01/12/1838.0039.0037.7238.5038,5640
01/11/1839.1040.0039.1040.00315,3630
01/10/1841.0041.0041.0041.00331,3050
01/09/1839.7341.2539.7341.2586,5260
01/08/1838.8340.5038.8340.5060,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.43 - 41.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23