UEMSUtilico Emerging Markets Limited07/25/2017
LAST:

 35.52
CHANGE:
 0.98
OPEN:
35.51
HIGH:
35.52
ASK:
17.00
VOLUME:
2,498
CHANGE(%):
2.68
PREV:
36.50
LOW:
35.51
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1735.5135.5235.5135.522,4980
07/24/1736.0036.6035.7036.5092,7900
07/21/1737.0037.2436.6537.0146,0770
07/20/1735.5037.2535.5036.25211,5410
07/19/1735.0035.4135.0035.4152,9330
07/18/1735.1335.2035.1335.1393,0000
07/17/1735.0035.1335.0035.1360,2550
07/14/1734.8834.9334.8134.8840,2310
07/13/1733.0034.7533.0034.6348,6540
07/12/1732.2533.3832.2533.38133,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14