UEMSUtilico Emerging Markets Limited03/29/2017
LAST:

 26.25
CHANGE:
 2.00
OPEN:
25.50
HIGH:
26.78
ASK:
17.00
VOLUME:
38,110
CHANGE(%):
8.25
PREV:
24.25
LOW:
25.50
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.5026.7825.5026.2538,1100
03/28/1722.5025.2522.3024.2515,7100
03/27/1723.5623.5621.6923.2514,1010
03/24/1722.3924.6322.3923.7512,5250
03/23/1722.0024.2522.0023.7521,8350
03/22/1724.0124.0122.7223.5051,2580
03/21/1726.1126.1224.8125.6323,7770
03/20/1726.1026.5026.0026.504,5100
03/17/1728.5028.5026.0026.0026,5920
03/16/1727.9628.2525.0626.3876,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19