UEMSUtilico Emerging Markets Limited02/28/2018
LAST:

 38.35
CHANGE:
 0.15
OPEN:
36.05
HIGH:
38.35
ASK:
0.00
VOLUME:
12,867
CHANGE(%):
0.39
PREV:
38.50
LOW:
36.05
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1836.0538.3536.0538.3512,8670
02/27/1836.5038.5036.5038.5041,5610
02/26/1832.5036.1732.5033.7551,4820
02/23/1832.0035.0032.0035.0033,4340
02/22/1831.3034.4031.3034.40287,1060
02/21/1832.0333.5032.0333.50288,4860
02/20/1832.0033.5032.0033.50245,3070
02/19/1832.0032.8031.5032.00305,7240
02/16/1832.0032.0032.0032.00131,9080
02/15/1832.2033.0032.1332.55430,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:21.69 - 41.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83