UEMSUtilico Emerging Markets Limited10/19/2017
LAST:

 33.88
CHANGE:
 1.63
OPEN:
33.00
HIGH:
35.47
ASK:
0.00
VOLUME:
115,951
CHANGE(%):
4.58
PREV:
35.50
LOW:
31.75
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1733.0035.4731.7533.88115,9510
10/18/1734.0037.0034.0035.5018,0760
10/17/1737.0037.0035.5035.5048,9170
10/16/1737.3838.7937.3838.5010,7350
10/13/1737.2537.7536.3837.7522,3340
10/12/1738.0039.0034.3037.6397,9150
10/11/1736.5036.5035.0035.0044,4300
10/10/1733.0036.4333.0034.2534,1610
10/09/1733.1335.3833.1334.2533,7510
10/06/1736.4436.4433.6934.258,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 40.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92