UDGUnited Drug Plc05/24/2018
LAST:

 900.0
CHANGE:
 20.00
OPEN:
878.5
HIGH:
905.0
ASK:
0.0
VOLUME:
1,729,754
CHANGE(%):
2.27
PREV:
880.0
LOW:
878.0
BID:
850.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18878.5905.0878.0900.01,729,7540
05/23/18876.0887.0863.5880.01,542,5130
05/22/18890.0890.5860.0878.53,630,6360
05/21/18945.0950.5931.5931.51,597,6530
05/18/18931.0942.0924.0940.01,035,6770
05/17/18928.0935.0923.0928.01,003,7100
05/16/18928.0928.0922.0926.01,167,5520
05/15/18927.0931.0922.0925.01,363,7170
05/14/18921.5931.0918.5929.5633,2690
05/11/18929.0935.5920.0924.0914,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:739.50 - 963.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83