UDGUnited Drug Plc02/20/2018
LAST:

 832.0
CHANGE:
 7.50
OPEN:
826.0
HIGH:
836.0
ASK:
0.0
VOLUME:
1,152,044
CHANGE(%):
0.91
PREV:
824.5
LOW:
816.5
BID:
780.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18826.0836.0816.5832.01,152,0440
02/19/18830.0833.5817.0824.5805,5270
02/16/18824.0829.0814.0829.0437,3670
02/15/18814.0821.0795.5820.51,152,6930
02/14/18790.0808.5790.0805.51,324,6080
02/13/18779.0793.0779.0790.0976,0580
02/12/18783.0786.5772.5781.51,477,6730
02/09/18762.0779.5759.0776.01,061,0660
02/08/18781.0790.0762.5767.51,065,2380
02/07/18764.5797.5760.5786.02,205,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:663.00 - 963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23