UDGUnited Drug Plc11/17/2017
LAST:

 847.0
CHANGE:
 29.65
OPEN:
870.0
HIGH:
875.0
ASK:
875.0
VOLUME:
1,588,885
CHANGE(%):
3.38
PREV:
876.6
LOW:
840.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17870.0875.0840.0847.01,588,8850
11/16/17884.0884.5875.0876.6959,2820
11/15/17901.0905.5877.0886.1642,7420
11/14/17906.0909.0898.0900.5660,0040
11/13/17909.0912.5892.5900.4494,2430
11/10/17926.0938.0909.0912.0643,3080
11/09/17957.0957.0918.0920.51,201,8680
11/08/17957.0963.0952.0958.0835,5250
11/07/17951.5962.0946.5959.0574,0140
11/06/17951.0955.5940.0948.0403,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:612.00 - 963.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23