UDGUnited Drug Plc03/29/2017
LAST:

 703.0
CHANGE:
 4.00
OPEN:
699.5
HIGH:
704.5
ASK:
740.0
VOLUME:
519,416
CHANGE(%):
0.57
PREV:
699.0
LOW:
697.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17699.5704.5697.0703.0519,4160
03/28/17700.0700.5694.5699.01,239,8840
03/27/17694.0703.0691.5700.0681,8100
03/24/17737.5737.5708.0709.0896,6750
03/23/17724.5738.0719.5736.51,257,9120
03/22/17717.0722.0707.0721.5644,0510
03/21/17730.0731.5720.0722.01,290,7770
03/20/17729.0729.5721.0728.0305,4850
03/17/17721.5728.5719.0728.5603,8990
03/16/17718.5728.0718.5723.0312,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:518.50 - 738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37