UDGUnited Drug Plc01/17/2017
LAST:

 655.0
CHANGE:
 3.50
OPEN:
662.5
HIGH:
663.0
ASK:
0.0
VOLUME:
403,072
CHANGE(%):
0.53
PREV:
658.5
LOW:
654.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17662.5663.0654.0655.0403,0720
01/16/17654.5664.0654.0658.5278,8810
01/13/17661.0665.0658.0660.0496,2860
01/12/17663.5664.5657.1662.0795,5630
01/11/17656.0664.5651.5659.05,677,5770
01/10/17655.0658.0652.0654.5743,2500
01/09/17672.0672.0653.5659.0715,2250
01/06/17670.0672.0658.5666.5390,4440
01/05/17670.5672.0666.0671.01,128,2660
01/04/17676.0680.5669.5672.01,073,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:491.30 - 695.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13