UDGUnited Drug Plc07/25/2017
LAST:

 847.2
CHANGE:
 17.08
OPEN:
833.0
HIGH:
849.0
ASK:
878.0
VOLUME:
672,853
CHANGE(%):
2.06
PREV:
830.2
LOW:
832.0
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17833.0849.0832.0847.2672,8530
07/24/17838.0839.0826.5830.2438,9430
07/21/17843.5846.5832.5836.1485,2250
07/20/17846.5847.5834.5841.7447,1670
07/19/17845.5848.5841.0843.9527,1310
07/18/17849.0858.0835.0846.6649,0460
07/17/17840.0853.0834.5849.9837,6760
07/14/17838.0846.0837.5839.0378,8330
07/13/17827.5839.5819.5839.51,053,9440
07/12/17850.0854.5822.5828.51,298,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:567.00 - 886.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33