UDGUnited Drug Plc05/26/2017
LAST:

 812.5
CHANGE:
 1.00
OPEN:
812.0
HIGH:
817.0
ASK:
0.0
VOLUME:
1,041,779
CHANGE(%):
0.12
PREV:
811.5
LOW:
807.5
BID:
600.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17812.0817.0807.5812.51,041,7790
05/25/17785.0818.5779.5811.51,021,9850
05/24/17785.5791.2782.0785.0660,3010
05/23/17781.0812.5778.0788.01,125,6330
05/22/17757.5769.0756.5766.0354,9170
05/19/17742.0757.0742.0757.0536,1630
05/18/17744.0749.5740.5746.0450,3990
05/17/17757.0757.0747.5748.0563,5530
05/16/17746.0766.0743.0760.0530,6560
05/15/17751.0751.5744.5745.0307,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:518.50 - 818.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03