UCGUnited Carpets Group Plc04/23/2018
LAST:

 8.500
CHANGE:
 0.00
OPEN:
8.300
HIGH:
8.500
ASK:
13.000
VOLUME:
79,327
CHANGE(%):
0.00
PREV:
8.500
LOW:
8.300
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188.3008.5008.3008.50079,3270
04/20/188.7508.7508.5008.50011,3490
04/19/188.3508.7508.3508.500225,2330
04/18/188.7508.7508.5008.500172,8120
04/17/188.7508.7508.5008.500105,9310
04/16/188.5008.5008.5008.50042,2050
04/13/188.4958.4958.3758.37533,5280
04/12/188.3758.3758.3758.37500
04/11/188.3758.3758.3758.37500
04/10/188.2508.3758.2508.375116,6560
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:7.50 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23