UCGUnited Carpets Group Plc07/21/2017
LAST:

 10.50
CHANGE:
 0.50
OPEN:
10.00
HIGH:
10.50
ASK:
13.00
VOLUME:
168,784
CHANGE(%):
5.00
PREV:
10.00
LOW:
10.00
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.0010.5010.0010.50168,7840
07/20/1710.1010.5510.0010.00129,1740
07/19/1710.2510.2510.2510.2560,0600
07/18/1710.2510.2510.2510.254890
07/17/1710.2710.5010.2710.31500,0000
07/13/1710.3810.5010.3810.3869,2380
07/12/1710.5010.5010.3810.3860,0000
07/11/1710.5010.7510.3810.383730
07/10/1710.7511.0010.3810.3862,5860
07/06/1710.3811.5010.3810.38110,0000
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:9.08 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13