UCGUnited Carpets Group Plc01/16/2018
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.911
HIGH:
9.000
ASK:
13.000
VOLUME:
37,869
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.250
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.9119.0008.2508.75037,8690
01/15/188.5508.7508.5508.75030,0000
01/12/189.0009.0008.7508.75025,0000
01/11/189.0009.2509.0009.25021,6100
01/10/189.2509.2509.2509.25000
01/09/189.2509.2508.7509.25026,7120
01/08/189.2509.2509.2509.25000
01/05/189.2509.3409.2509.2503,1190
01/04/189.0109.3509.0109.25024,3790
01/03/189.1719.2509.0109.25066,2470
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:7.50 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23