UCGUnited Carpets Group Plc03/24/2017
LAST:

 9.750
CHANGE:
 0.25
OPEN:
9.900
HIGH:
10.300
ASK:
13.000
VOLUME:
18,832
CHANGE(%):
2.63
PREV:
9.500
LOW:
9.750
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.90010.3009.7509.75018,8320
03/23/179.5009.5009.5009.50026,8000
03/22/1710.00010.3009.55010.00069,0390
03/21/1710.25010.25010.25010.25000
03/20/1710.25010.47510.25010.2504,5000
03/17/1710.02510.25010.02510.25021,0000
03/16/1710.45010.47510.25010.25054,6000
03/15/1710.00010.25010.00010.25020,0000
03/14/1710.23810.25010.23810.25065,0000
03/13/1710.18810.18810.12510.12515,0000
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:9.15 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13