UCGUnited Carpets Group Plc10/19/2017
LAST:

 8.750
CHANGE:
 0.00
OPEN:
8.975
HIGH:
9.000
ASK:
13.000
VOLUME:
62,000
CHANGE(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
11.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/178.9759.0008.7508.75062,0000
10/18/178.9758.9758.7508.7503,2500
10/17/178.5158.6258.5058.62520,0000
10/16/178.7458.7458.5138.625151,7000
10/13/178.5158.7118.5158.62568,6590
10/12/178.7118.7388.5138.62569,3620
10/11/178.7118.7388.5108.62555,1150
10/10/178.6888.6888.5108.62553,6610
10/09/178.7008.7008.5058.62536,0360
10/06/178.6508.7008.6258.62529,8040
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:8.13 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,554310.42
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4552961.05