UCGUnited Carpets Group Plc05/26/2017
LAST:

 11.00
CHANGE:
 0.38
OPEN:
11.40
HIGH:
11.40
ASK:
13.00
VOLUME:
508,960
CHANGE(%):
3.30
PREV:
11.38
LOW:
10.55
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.4011.4010.5511.00508,9600
05/25/1711.2611.4011.2611.38102,7800
05/24/1711.0011.4510.8811.38387,3990
05/23/1711.9511.9511.1311.13620,9000
05/22/1711.8612.4511.8011.88479,6670
05/19/1711.9012.3511.8612.1333,3000
05/18/1712.5112.5511.8512.13139,4700
05/17/1712.1913.4912.1913.002,244,2270
05/16/1712.3012.9012.2812.38427,4280
05/15/1712.4612.7511.5712.251,371,1870
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:9.08 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03