UCGUnited Carpets Group Plc01/19/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.13
HIGH:
10.75
ASK:
13.00
VOLUME:
32,111
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.13
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1710.1310.7510.1310.1332,1110
01/18/1710.0010.759.5010.1333,2310
01/17/1710.3010.4910.3010.3829,8820
01/16/1710.3010.5010.3010.503,7130
01/13/1710.6310.6310.6310.6300
01/12/1710.6310.6310.2510.63100,0000
01/11/1710.4810.6310.4810.6320,9430
01/10/1710.9910.9910.4510.6362,0020
01/09/1710.5010.5010.5010.5000
01/06/1710.5010.5010.2710.504,8190
FUNDAMENTALS
Sector:
Industry:Home Improvement Retailers
52wk range:9.15 - 13.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71