UCDHUBS ETF06/28/2017
LAST:

 1,041
CHANGE:
 12.00
OPEN:
1,046
HIGH:
1,046
ASK:
0
VOLUME:
100,000
CHANGE(%):
1.14
PREV:
1,053
LOW:
1,041
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171,0461,0461,0411,041100,0000
06/27/171,0531,0531,0531,05300
06/26/171,0531,0531,0531,05300
06/23/171,0531,0531,0531,05300
06/22/171,0531,0531,0531,05300
06/21/171,0531,0531,0531,05300
06/20/171,0531,0531,0531,05300
06/19/171,0531,0531,0531,05300
06/16/171,0531,0531,0531,05300
06/15/171,0531,0531,0531,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,237-680.55
FTSE7,439-130.18
NI22520,080290.15
CAC405,19100.01
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71