UCDHUBS ETF05/11/2017
LAST:

 1,033
CHANGE:
 6.00
OPEN:
1,044
HIGH:
1,044
ASK:
0
VOLUME:
19
CHANGE(%):
0.58
PREV:
1,039
LOW:
1,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/171,0441,0441,0331,033190
05/10/171,0391,0391,0391,03900
05/09/171,0391,0391,0391,03900
05/08/171,0391,0391,0391,03900
05/05/171,0391,0391,0391,03900
05/04/171,0391,0391,0391,03900
05/03/171,0391,0391,0391,03900
05/02/171,0391,0391,0391,03900
05/01/171,0391,0391,0391,03900
04/28/171,0351,0391,0351,0399,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,652-70.06
FTSE7,500150.20
NI22519,7431300.66
CAC405,35020.04
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10