UCDHUBS ETF01/05/2017
LAST:

 1,089
CHANGE:
 14.00
OPEN:
1,101
HIGH:
1,101
ASK:
0
VOLUME:
30
CHANGE(%):
1.27
PREV:
1,103
LOW:
1,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/171,1011,1011,0891,089300
01/04/171,1031,1031,1031,10300
01/03/171,1011,1031,1011,10380,0000
01/02/171,1011,1011,1011,10100
12/30/161,1011,1011,1011,10100
12/29/161,1011,1011,1011,10100
12/28/161,1011,1011,1011,10100
12/27/161,1011,1011,1011,10100
12/26/161,1011,1011,1011,10100
12/23/161,1011,1011,1011,10100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13