UC89UBS ETF05/04/2017
LAST:

 25.01
CHANGE:
 0.31
OPEN:
24.95
HIGH:
25.01
ASK:
20.63
VOLUME:
158
CHANGE(%):
1.24
PREV:
24.70
LOW:
24.92
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1724.9525.0124.9225.011580
05/03/1724.7024.7024.7024.7000
05/02/1724.7024.7024.7024.7000
05/01/1724.7024.7024.7024.7000
04/28/1724.7024.7024.7024.7000
04/27/1724.5024.7024.4924.704160
04/26/1724.5824.5824.5824.5800
04/25/1724.5824.5824.5824.5800
04/24/1724.5824.5824.5824.5800
04/21/1724.5824.5824.5824.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86