UC89UBS ETF07/18/2017
LAST:

 24.49
CHANGE:
 0.53
OPEN:
24.80
HIGH:
24.80
ASK:
20.63
VOLUME:
62,500
CHANGE(%):
2.11
PREV:
25.02
LOW:
24.49
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1724.8024.8024.4924.4962,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33