UC89UBS ETF03/10/2017
LAST:

 23.29
CHANGE:
 0.13
OPEN:
23.27
HIGH:
23.29
ASK:
20.63
VOLUME:
62,500
CHANGE(%):
0.54
PREV:
23.17
LOW:
23.27
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1723.2723.2923.2723.2962,5000
03/09/1723.1723.1723.1723.1700
03/08/1723.1723.1723.1723.1700
03/07/1723.1723.1723.1723.1700
03/06/1723.1723.1723.1723.1700
03/03/1723.1723.1723.1723.1700
03/02/1723.1723.1723.1723.1700
03/01/1723.1723.1723.1723.1700
02/28/1723.1723.1723.1723.1700
02/27/1723.1723.1723.1723.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055130.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4431230.51