UC89UBS ETF01/15/2018
LAST:

 25.94
CHANGE:
 0.06
OPEN:
25.92
HIGH:
25.94
ASK:
20.63
VOLUME:
50
CHANGE(%):
0.23
PREV:
25.88
LOW:
25.92
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1825.9225.9425.9225.94500
01/12/1825.8825.8825.8825.8800
01/11/1825.8825.8825.8825.8800
01/10/1825.8825.8825.8825.8800
01/09/1825.8825.8825.8825.8800
01/08/1825.8825.8825.8825.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23