UC89UBS ETF04/13/2018
LAST:

 25.42
CHANGE:
 0.46
OPEN:
25.12
HIGH:
25.42
ASK:
20.63
VOLUME:
2,070
CHANGE(%):
1.85
PREV:
24.95
LOW:
25.12
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1825.1225.4225.1225.422,0700
04/12/1824.9524.9524.9524.9500
04/11/1824.9524.9524.9524.9500
04/10/1824.9524.9524.9524.9500
04/09/1824.9524.9524.9524.9500
04/06/1824.9524.9524.9524.9500
04/05/1824.9524.9524.9524.9500
04/04/1824.9524.9524.9524.9500
04/03/1824.9524.9524.9524.9500
04/02/1824.9524.9524.9524.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23