UC89UBS ETF08/16/2017
LAST:

 25.17
CHANGE:
 1.00
OPEN:
24.40
HIGH:
25.17
ASK:
20.63
VOLUME:
11,028
CHANGE(%):
4.14
PREV:
24.17
LOW:
24.40
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.4025.1724.4025.1711,0280
08/15/1724.1724.1724.1724.1700
08/14/1724.1724.1724.1724.1700
08/11/1723.8524.1723.7824.17120
08/10/1724.1024.1024.1024.1000
08/09/1724.1024.1024.1024.1000
08/08/1724.1024.1024.1024.1000
08/07/1724.1024.1024.1024.1000
08/04/1724.1024.1024.1024.1000
08/03/1724.1024.1024.1024.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.68 - 23.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92