UC78UBS ETF11/29/2016
LAST:

 1,161
CHANGE:
 1.75
OPEN:
1,158
HIGH:
1,161
ASK:
0
VOLUME:
2,160
CHANGE(%):
0.15
PREV:
1,159
LOW:
1,158
BID:
1,150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/161,1581,1611,1581,1612,1600
11/28/161,1561,1611,1561,15934,3900
11/25/161,1611,1651,1611,1651820
11/24/161,1641,1651,1601,1654900
11/23/161,1711,1711,1651,1657,2500
11/22/161,1671,1691,1671,16910,3980
11/21/161,1591,1591,1591,15900
11/18/161,1591,1591,1591,15900
11/17/161,1591,1591,1591,15900
11/16/161,1591,1591,1591,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:955.00 - 1,215.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68