UC75UBS (Irl) ETF Plc12/22/2016
LAST:

 782.9
CHANGE:
 6.50
OPEN:
775.0
HIGH:
782.9
ASK:
644.8
VOLUME:
138
CHANGE(%):
0.84
PREV:
776.4
LOW:
774.8
BID:
632.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16775.0782.9774.8782.91380
12/21/16776.4776.4776.4776.400
12/20/16773.5779.3769.5776.412,1580
12/19/16769.0770.3769.0770.36,2220
12/16/16767.3767.3767.3767.300
12/15/16767.3767.3767.3767.300
12/14/16777.0777.0767.3767.32,3160
12/13/16770.9772.9770.9772.91,3000
12/12/16769.0769.0769.0769.000
12/09/16769.0770.0767.8769.014,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:562.75 - 779.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.06
DAX13,022180.14
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02