UC74UBS (Irl) ETF Plc03/23/2017
LAST:

 1,991
CHANGE:
 13.25
OPEN:
1,991
HIGH:
1,991
ASK:
1,681
VOLUME:
885
CHANGE(%):
0.67
PREV:
1,978
LOW:
1,991
BID:
1,645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,9911,9911,9911,9918850
03/21/172,0092,0091,9781,9783240
03/20/172,0062,0072,0032,0071,3530
03/17/172,0102,0122,0052,0093,5630
03/16/172,0172,0172,0092,0104710
03/15/172,0032,0071,9992,0071,2230
03/14/172,0012,0011,9921,9951,4960
03/13/171,9972,0031,9961,9997090
03/10/171,9991,9991,9991,99900
03/09/171,9911,9991,9911,9999520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,669.25 - 2,017.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,018-220.18
FTSE7,333-70.10
NI22519,2631770.93
CAC405,008-250.50
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13