UC74UBS (Irl) ETF Plc01/20/2017
LAST:

 1,914
CHANGE:
 3.25
OPEN:
1,918
HIGH:
1,918
ASK:
1,681
VOLUME:
54
CHANGE(%):
0.17
PREV:
1,911
LOW:
1,911
BID:
1,645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,9181,9181,9111,914540
01/19/171,9111,9111,9111,91100
01/18/171,9111,9111,9111,91100
01/17/171,9101,9111,9081,9112200
01/16/171,9141,9171,9141,9148100
01/13/171,9151,9191,9151,9184080
01/12/171,9021,9021,9021,90200
01/11/171,9101,9101,9021,9021080
01/10/171,9121,9161,9071,9168220
01/09/171,9191,9191,9121,9179750
FUNDAMENTALS
Sector:
Industry:
52wk range:1,509.00 - 1,919.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71