UC74UBS (Irl) ETF Plc05/24/2017
LAST:

 2,026
CHANGE:
 1.50
OPEN:
2,028
HIGH:
2,028
ASK:
1,681
VOLUME:
6
CHANGE(%):
0.07
PREV:
2,024
LOW:
2,024
BID:
1,645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/172,0282,0282,0242,02660
05/23/172,0242,0242,0212,02431,6380
05/22/172,0182,0182,0132,0171,5320
05/19/172,0082,0112,0032,01180
05/18/171,9851,9961,9851,99639,0400
05/17/172,0042,0192,0042,00422,3200
05/16/172,0262,0292,0242,02525,1020
05/15/172,0262,0282,0192,0281380
05/12/172,0132,0172,0132,0177960
05/11/172,0232,0242,0142,0159,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1,669.25 - 2,028.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5821530.60