UC74UBS (Irl) ETF Plc08/15/2017
LAST:

 2,083
CHANGE:
 1.00
OPEN:
2,088
HIGH:
2,088
ASK:
1,681
VOLUME:
5,794
CHANGE(%):
0.05
PREV:
2,082
LOW:
2,083
BID:
1,645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/172,0882,0882,0832,0835,7940
08/14/172,0782,0822,0782,0825,7250
08/11/172,0562,0622,0562,0587,9320
08/10/172,0722,0722,0692,06911,0000
08/09/172,0842,0842,0832,08419,2170
08/08/172,0972,0972,0972,09700
08/07/172,0922,0972,0922,0971400
08/04/172,0932,0932,0892,08950,3000
08/03/172,0862,0882,0862,0882,4180
08/02/172,0892,0892,0872,0877,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.20 - 2,098.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,292-70.04
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,118660.24