UC74UBS (Irl) ETF Plc07/19/2017
LAST:

 2,084
CHANGE:
 10.75
OPEN:
2,081
HIGH:
2,084
ASK:
1,681
VOLUME:
1,875
CHANGE(%):
0.52
PREV:
2,073
LOW:
2,081
BID:
1,645
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,0812,0842,0812,0841,8750
07/18/172,0732,0732,0732,073300
07/17/172,0792,0792,0732,0733,0280
07/14/172,0712,0712,0712,071240
07/13/172,0742,0742,0662,0673,6520
07/12/172,0542,0642,0522,0642,0600
07/11/172,0492,0492,0412,0411470
07/10/172,0512,0512,0482,051340
07/07/172,0372,0452,0372,0454720
07/06/172,0402,0432,0402,04319,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,755.20 - 2,079.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13