UC73UBS (Irl) ETF Plc12/15/2016
LAST:

 1,844
CHANGE:
 11.75
OPEN:
1,820
HIGH:
1,844
ASK:
1,618
VOLUME:
1,275
CHANGE(%):
0.64
PREV:
1,832
LOW:
1,819
BID:
1,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/161,8201,8441,8191,8441,2750
12/14/161,8321,8321,8321,83200
12/13/161,8321,8321,8321,83200
12/12/161,8321,8321,8321,83200
12/09/161,8321,8321,8321,83200
12/08/161,8321,8321,8321,83200
12/07/161,8321,8321,8321,83200
12/06/161,8321,8321,8321,83200
12/05/161,8321,8321,8321,83200
12/02/161,8321,8321,8321,83200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96