UC73UBS (Irl) ETF Plc03/22/2017
LAST:

 1,892
CHANGE:
 2.25
OPEN:
1,883
HIGH:
1,892
ASK:
1,618
VOLUME:
1,525
CHANGE(%):
0.12
PREV:
1,895
LOW:
1,883
BID:
1,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,8831,8921,8831,8921,5250
03/21/171,8951,8951,8951,89500
03/20/171,9141,9141,8951,8952040
03/17/171,9161,9161,9161,91600
03/16/171,9161,9161,9161,91600
03/15/171,9161,9161,9161,91600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68