UC73UBS (Irl) ETF Plc07/05/2017
LAST:

 1,986
CHANGE:
 27.50
OPEN:
1,961
HIGH:
1,986
ASK:
1,618
VOLUME:
420
CHANGE(%):
1.40
PREV:
1,959
LOW:
1,961
BID:
1,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/171,9611,9861,9611,9864200
07/04/171,9591,9591,9591,95900
07/03/171,9591,9591,9591,95900
06/30/171,9591,9591,9591,95900
06/29/171,9711,9711,9591,9594200
06/28/171,9641,9641,9641,96400
06/27/171,9641,9641,9641,96400
06/26/171,9641,9641,9641,96400
06/23/171,9641,9641,9641,96400
06/22/171,9641,9641,9641,96400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.15
DJI21,552-590.27
SP5002,468-50.21
DAX12,216-2311.86
FTSE7,440-480.65
NI22520,100-450.22
CAC405,114-851.64
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13