UC73UBS (Irl) ETF Plc08/15/2017
LAST:

 1,965
CHANGE:
 0.25
OPEN:
1,971
HIGH:
1,971
ASK:
1,618
VOLUME:
799
CHANGE(%):
0.01
PREV:
1,965
LOW:
1,965
BID:
1,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171,9711,9711,9651,9657990
08/14/171,9601,9651,9601,9653,7150
08/11/171,9441,9441,9441,94400
08/10/171,9441,9441,9441,94400
08/09/171,9441,9441,9441,94400
08/08/171,9441,9441,9441,94400
08/07/171,9441,9441,9441,94400
08/04/171,9441,9441,9441,94400
08/03/171,9441,9441,9441,94400
08/02/171,9661,9661,9441,9443000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-30.12
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06