UC73UBS (Irl) ETF Plc05/16/2017
LAST:

 1,945
CHANGE:
 11.50
OPEN:
1,928
HIGH:
1,945
ASK:
1,618
VOLUME:
155
CHANGE(%):
0.59
PREV:
1,933
LOW:
1,928
BID:
1,603
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/171,9281,9451,9281,9451550
05/15/171,9331,9331,9331,93300
05/12/171,9251,9331,9251,9331,3950
05/11/171,9201,9201,9201,92000
05/10/171,9201,9201,9201,92000
05/09/171,9201,9201,9201,92000
05/08/171,9251,9251,9201,9204980
05/05/171,9221,9221,9221,92200
05/04/171,9221,9221,9221,92200
05/03/171,9221,9221,9221,92200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03