UC62UBS ETF07/21/2017
LAST:

 2,139
CHANGE:
 7.84
OPEN:
2,139
HIGH:
2,139
ASK:
1,817
VOLUME:
9
CHANGE(%):
0.37
PREV:
2,147
LOW:
2,139
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1392,1392,1392,13990
07/20/172,1512,1522,1472,14721,4320
07/19/172,1382,1402,1342,1341210
07/18/172,1392,1392,1392,13970
07/17/172,1422,1422,1422,14210
07/14/172,1412,1412,1372,13730
07/13/172,1452,1452,1442,1442,8820
07/12/172,1392,1472,1382,1476890
07/11/172,1452,1452,1432,1434,2670
07/10/172,1412,1412,1372,1372,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:1,668.80 - 2,151.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8261200.45