UC62UBS ETF05/26/2017
LAST:

 2,080
CHANGE:
 13.50
OPEN:
2,075
HIGH:
2,080
ASK:
1,817
VOLUME:
848
CHANGE(%):
0.65
PREV:
2,093
LOW:
2,071
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0752,0802,0712,0808480
05/25/172,0922,0932,0862,0931,2000
05/24/172,0842,0862,0802,0866160
05/23/172,0782,0822,0782,0806990
05/22/172,0722,0752,0722,0757,7680
05/19/172,0702,0782,0702,0782580
05/18/172,0612,0612,0392,0575110
05/17/172,0722,0862,0572,05760,9450
05/16/172,1002,1002,0912,09113,4060
05/15/172,0992,1012,0922,1017,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.00 - 2,111.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03