UC62UBS ETF01/19/2017
LAST:

 2,035
CHANGE:
 25.00
OPEN:
2,035
HIGH:
2,040
ASK:
1,817
VOLUME:
41,144
CHANGE(%):
1.24
PREV:
2,010
LOW:
2,034
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,0352,0402,0342,03541,1440
01/18/172,0092,0102,0022,0103,3320
01/17/172,0062,0081,9961,9988,4000
01/16/172,0312,0342,0252,0264,7400
01/13/172,0552,0582,0552,058170
01/12/172,0332,0332,0222,02216,1010
01/11/172,0602,0652,0562,0596890
01/10/172,0552,0592,0442,0524,7020
01/09/172,0702,0792,0592,0696,0900
01/06/172,0762,0762,0542,0764,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.00 - 2,079.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71