UC62UBS ETF08/09/2017
LAST:

 2,129
CHANGE:
 29.50
OPEN:
2,128
HIGH:
2,129
ASK:
1,817
VOLUME:
6,355
CHANGE(%):
1.37
PREV:
2,159
LOW:
2,126
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/172,1282,1292,1262,1296,3550
08/08/172,1552,1602,1532,15913,9270
08/07/172,1622,1652,1612,1611,4020
08/04/172,1512,1672,1512,1644320
08/03/172,1512,1602,1512,1521,5100
08/02/172,1532,1542,1532,1547500
08/01/172,1582,1582,1582,158330
07/31/172,1392,1432,1392,1431,6120
07/28/172,1492,1492,1492,14900
07/27/172,1472,1492,1472,14916,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,711.80 - 2,167.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17