UC62UBS ETF03/23/2017
LAST:

 2,022
CHANGE:
 13.00
OPEN:
2,011
HIGH:
2,023
ASK:
1,817
VOLUME:
173,595
CHANGE(%):
0.65
PREV:
2,009
LOW:
2,000
BID:
1,779
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172,0112,0232,0002,022173,5950
03/22/172,0082,0132,0022,00928,7580
03/21/172,0682,0682,0172,0322,2140
03/20/172,0622,0662,0602,0602,6550
03/17/172,0662,0682,0532,05514,8880
03/16/172,0682,0822,0632,0634,8240
03/15/172,0822,0822,0692,0821,7220
03/14/172,0752,0832,0672,0675,1090
03/13/172,1032,1032,0792,08316,4050
03/10/172,0832,0872,0792,07928,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,568.00 - 2,102.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,851340.58
DJI20,690340.16
SP5002,35260.25
DAX12,04550.04
FTSE7,333-70.10
NI22519,2631770.93
CAC405,018-140.29
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13