UC61UBS ETF07/24/2017
LAST:

 2,044
CHANGE:
 6.50
OPEN:
2,045
HIGH:
2,051
ASK:
1,770
VOLUME:
678
CHANGE(%):
0.32
PREV:
2,050
LOW:
2,044
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,0452,0512,0442,0446780
07/21/172,0502,0502,0502,0505,1940
07/20/172,0652,0742,0652,0747110
07/19/172,0602,0602,0462,04620,0970
07/18/172,0512,0602,0452,0459210
07/17/172,0512,0602,0512,06011,5910
07/14/172,0522,0532,0522,0532,6200
07/13/172,0552,0662,0532,06153,6900
07/12/172,0532,0662,0532,0656,7800
07/11/172,0632,0682,0602,060620,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,610.00 - 2,074.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,283740.61
FTSE7,443650.89
NI22519,955-200.10
CAC405,185571.12
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02