UC61UBS ETF08/09/2017
LAST:

 2,028
CHANGE:
 27.50
OPEN:
2,030
HIGH:
2,040
ASK:
1,770
VOLUME:
1,261
CHANGE(%):
1.34
PREV:
2,056
LOW:
2,023
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/172,0302,0402,0232,0281,2610
08/08/172,0552,0562,0462,0565730
08/07/172,0602,0642,0542,0595,2420
08/04/172,0502,0642,0502,0603,6400
08/03/172,0512,0572,0482,0491,9380
08/02/172,0592,0592,0522,0521,3400
08/01/172,0542,0542,0542,0541,3160
07/31/172,0382,0412,0382,0411,3600
07/28/172,0622,0622,0542,0545,3260
07/27/172,0632,0702,0632,0651,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,654.00 - 2,074.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17