UC61UBS ETF08/09/2017
LAST:

 2,028
CHANGE:
 27.50
OPEN:
2,030
HIGH:
2,040
ASK:
1,770
VOLUME:
1,261
CHANGE(%):
1.34
PREV:
2,056
LOW:
2,023
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/172,0302,0402,0232,0281,2610
08/08/172,0552,0562,0462,0565730
08/07/172,0602,0642,0542,0595,2420
08/04/172,0502,0642,0502,0603,6400
08/03/172,0512,0572,0482,0491,9380
08/02/172,0592,0592,0522,0521,3400
08/01/172,0542,0542,0542,0541,3160
07/31/172,0382,0412,0382,0411,3600
07/28/172,0622,0622,0542,0545,3260
07/27/172,0632,0702,0632,0651,9930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,654.00 - 2,074.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23