UC61UBS ETF03/29/2017
LAST:

 1,959
CHANGE:
 8.25
OPEN:
1,970
HIGH:
1,976
ASK:
1,770
VOLUME:
5,755
CHANGE(%):
0.42
PREV:
1,951
LOW:
1,953
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,9701,9761,9531,9595,7550
03/28/171,9551,9581,9371,9516,4190
03/27/171,9311,9351,9181,9342,7370
03/24/171,9521,9581,9421,9531,8160
03/23/171,9371,9421,9241,9428520
03/22/171,9301,9401,9171,9285,1010
03/21/171,9821,9821,9521,9521,7350
03/20/171,9691,9841,9691,9761,2290
03/17/171,9761,9831,9701,9731,5220
03/16/172,0012,0011,9801,9821,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:1,527.00 - 2,008.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37