UC61UBS ETF01/23/2017
LAST:

 1,936
CHANGE:
 41.75
OPEN:
1,939
HIGH:
1,958
ASK:
1,770
VOLUME:
3,595
CHANGE(%):
2.11
PREV:
1,977
LOW:
1,936
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,9391,9581,9361,9363,5950
01/20/171,9831,9831,9701,9774480
01/19/171,9691,9751,9551,96619,2320
01/18/171,9401,9461,9291,94110,0990
01/17/171,9321,9401,9131,9291,9940
01/16/171,9681,9681,9511,9567,6130
01/13/171,9751,9941,9711,98832,3320
01/12/171,9711,9711,9541,954920
01/11/171,9931,9991,9841,988202,9530
01/10/171,9841,9901,9771,98129,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:1,527.00 - 2,007.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22