UC61UBS ETF05/26/2017
LAST:

 1,998
CHANGE:
 11.00
OPEN:
1,997
HIGH:
1,998
ASK:
1,770
VOLUME:
1,906
CHANGE(%):
0.55
PREV:
2,009
LOW:
1,991
BID:
1,730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,9971,9981,9911,9981,9060
05/25/172,0002,0102,0002,0091,2680
05/24/172,0022,0052,0002,0049,0180
05/23/171,9982,0001,9951,9996,6140
05/22/171,9931,9961,9911,9932,8160
05/19/171,9871,9971,9841,9973,6680
05/18/171,9581,9821,9531,9769,9840
05/17/172,0022,0051,9751,97615,4140
05/16/172,0152,0222,0092,0097,7290
05/15/172,0202,0202,0132,0183,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:1,527.00 - 2,033.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03