UC60UBS ETF03/23/2017
LAST:

 1,929
CHANGE:
 18.50
OPEN:
1,920
HIGH:
1,929
ASK:
1,628
VOLUME:
2,918
CHANGE(%):
0.97
PREV:
1,910
LOW:
1,905
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,9201,9291,9051,9292,9180
03/22/171,9001,9131,8971,91022,8200
03/21/171,9331,9331,9141,9142,5550
03/20/171,9271,9271,9221,9253,6430
03/17/171,9241,9281,9221,9269,8040
03/16/171,9281,9281,9181,92312,7150
03/15/171,9051,9091,9021,9091,1810
03/14/171,9071,9071,8971,9011,9790
03/13/171,9031,9111,8991,9094,1640
03/10/171,9141,9191,9061,9087,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.75 - 1,933.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832100.18
DJI20,723620.30
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03