UC60UBS ETF08/04/2017
LAST:

 2,037
CHANGE:
 20.75
OPEN:
2,039
HIGH:
2,039
ASK:
1,628
VOLUME:
522
CHANGE(%):
1.03
PREV:
2,016
LOW:
2,037
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/172,0392,0392,0372,0375220
08/03/172,0032,0182,0032,01691,2490
08/02/172,0222,0222,0082,01211,0190
08/01/172,0102,0222,0102,0224,7740
07/31/172,0162,0162,0052,00519,3610
07/28/172,0082,0112,0082,0105,1570
07/27/172,0282,0302,0272,0304,0710
07/26/172,0282,0302,0282,0302,2110
07/25/172,0152,0212,0152,0179270
07/24/172,0042,0102,0032,0084,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:1,640.00 - 2,076.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17