UC60UBS ETF07/24/2017
LAST:

 2,008
CHANGE:
 11.50
OPEN:
2,004
HIGH:
2,010
ASK:
1,628
VOLUME:
4,722
CHANGE(%):
0.58
PREV:
1,997
LOW:
2,003
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,0042,0102,0032,0084,7220
07/21/171,9971,9971,9971,9971,2580
07/20/172,0292,0342,0292,0344,7220
07/19/172,0322,0382,0322,0382,7300
07/18/172,0462,0462,0252,0259,7760
07/17/172,0432,0432,0432,0431120
07/14/172,0462,0462,0442,0441060
07/13/172,0432,0442,0432,0444,3980
07/12/172,0272,0442,0272,0401,6560
07/11/172,0132,0132,0092,0095940
FUNDAMENTALS
Sector:
Industry:
52wk range:1,613.74 - 2,076.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,966-90.05
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01