UC60UBS ETF01/17/2017
LAST:

 1,831
CHANGE:
 4.00
OPEN:
1,832
HIGH:
1,832
ASK:
1,628
VOLUME:
132
CHANGE(%):
0.22
PREV:
1,835
LOW:
1,829
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,8321,8321,8291,8311320
01/16/171,8401,8401,8341,83516,5670
01/13/171,8521,8521,8361,8471160
01/12/171,8311,8361,8301,8313,4870
01/11/171,8281,8411,8281,8412640
01/10/171,8421,8421,8321,8411,3280
01/09/171,8451,8451,8321,8401,2040
01/06/171,8411,8461,8411,8464240
01/05/171,8411,8431,8381,84111,4210
01/04/171,8431,8451,8351,84023,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,428.27 - 1,851.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14