UC60UBS ETF05/26/2017
LAST:

 2,053
CHANGE:
 1.75
OPEN:
2,046
HIGH:
2,053
ASK:
1,628
VOLUME:
1,374
CHANGE(%):
0.09
PREV:
2,051
LOW:
2,037
BID:
1,587
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0462,0532,0372,0531,3740
05/25/172,0582,0612,0512,0516660
05/24/172,0522,0552,0492,05515,0670
05/23/172,0572,0572,0532,0561,1650
05/22/172,0502,0502,0422,0432,5460
05/19/172,0402,0462,0402,0451,0300
05/18/172,0282,0392,0132,0282,6440
05/17/172,0502,0652,0392,0405,6090
05/16/172,0712,0712,0682,0712,3950
05/15/172,0642,0692,0612,06728,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:1,478.75 - 2,073.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03