UC59UBS ETF01/19/2017
LAST:

 1,686
CHANGE:
 1.00
OPEN:
1,682
HIGH:
1,688
ASK:
1,535
VOLUME:
1,265
CHANGE(%):
0.06
PREV:
1,685
LOW:
1,681
BID:
1,495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,6821,6881,6811,6861,2650
01/18/171,6841,6851,6781,6851,1440
01/17/171,6831,6891,6811,6842,2070
01/16/171,6881,6961,6881,68917,4750
01/13/171,6951,7001,6951,70015,2370
01/12/171,6851,6881,6841,6849,7070
01/11/171,6881,6991,6881,6955,9840
01/10/171,6931,6931,6881,6936290
01/09/171,6901,6921,6891,69223,9980
01/06/171,6981,6981,6891,69816,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:1,350.91 - 1,700.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63