UC59UBS ETF05/26/2017
LAST:

 1,872
CHANGE:
 1.50
OPEN:
1,869
HIGH:
1,872
ASK:
1,535
VOLUME:
725
CHANGE(%):
0.08
PREV:
1,874
LOW:
1,862
BID:
1,495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,8691,8721,8621,8727250
05/25/171,8751,8751,8741,8741340
05/24/171,8741,8761,8721,8746,3410
05/23/171,8761,8771,8741,87714,0210
05/22/171,8681,8681,8681,86800
05/19/171,8631,8701,8631,8683470
05/18/171,8651,8671,8401,85446,9370
05/17/171,8841,8881,8571,86354,1980
05/16/171,8931,8951,8871,89211,4930
05/15/171,8821,8891,8821,8893,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:1,392.00 - 1,894.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03