UC59UBS ETF08/04/2017
LAST:

 1,824
CHANGE:
 18.25
OPEN:
1,811
HIGH:
1,825
ASK:
1,535
VOLUME:
21,373
CHANGE(%):
1.01
PREV:
1,806
LOW:
1,811
BID:
1,495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/171,8111,8251,8111,82421,3730
08/03/171,8081,8081,8061,8069640
08/02/171,8011,8011,7981,80010,0440
08/01/171,8151,8151,8121,8124,0180
07/31/171,7971,7971,7971,7971,2380
07/28/171,8411,8411,8331,83312,4940
07/27/171,8551,8551,8551,8553,1500
07/26/171,8501,8521,8491,85210,0470
07/25/171,8471,8471,8451,8453,0840
07/24/171,8311,8381,8231,83534,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:1,509.00 - 1,899.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17