UC59UBS ETF07/24/2017
LAST:

 1,835
CHANGE:
 1.80
OPEN:
1,831
HIGH:
1,838
ASK:
1,535
VOLUME:
34,809
CHANGE(%):
0.10
PREV:
1,833
LOW:
1,823
BID:
1,495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,8311,8381,8231,83534,8090
07/21/171,8431,8431,8291,83312,0460
07/20/171,8661,8681,8541,8597,4550
07/19/171,8571,8581,8551,8587,5480
07/18/171,8531,8531,8471,847111,7310
07/17/171,8711,8731,8671,87134,6110
07/14/171,8721,8721,8661,868337,7130
07/13/171,8681,8771,8671,86859,4560
07/12/171,8451,8661,8451,86370,9580
07/11/171,8421,8441,8351,8352,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:1,487.50 - 1,899.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,408-30.04
DJI21,6171040.48
SP5002,47880.34
DAX12,268590.49
FTSE7,449710.96
NI22519,955-200.10
CAC405,172440.87
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02