UC59UBS ETF03/28/2017
LAST:

 1,769
CHANGE:
 15.25
OPEN:
1,765
HIGH:
1,769
ASK:
1,535
VOLUME:
848
CHANGE(%):
0.87
PREV:
1,754
LOW:
1,762
BID:
1,495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,7651,7691,7621,7698480
03/27/171,7401,7541,7401,7545,9570
03/24/171,7531,7631,7521,75928,1280
03/23/171,7531,7591,7411,75922,7390
03/22/171,7371,7461,7361,746220,4270
03/21/171,7501,7651,7471,749276,5830
03/20/171,7571,7641,7561,759124,9900
03/17/171,7581,7631,7581,7611,9740
03/16/171,7601,7611,7571,7587200
03/15/171,7381,7461,7381,7455580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,392.00 - 1,764.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51