UC53UBS (Irl) ETF Plc12/23/2016
LAST:

 819.9
CHANGE:
 31.75
OPEN:
777.8
HIGH:
819.9
ASK:
742.3
VOLUME:
428
CHANGE(%):
4.03
PREV:
788.1
LOW:
777.8
BID:
733.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16777.8819.9777.8819.94280
12/22/16773.0788.1770.8788.144,3500
12/21/16780.0781.9773.3781.912,6920
12/20/16760.0768.9760.0768.92600
12/19/16782.0782.1773.8782.12,0640
12/16/16780.5784.5770.6770.62,0080
12/15/16784.4784.4784.4784.400
12/14/16858.0858.0784.4784.41600
12/13/16851.9851.9851.9851.900
12/12/16855.0855.0837.8851.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:454.55 - 1,315.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82