UC51UBS (Irl) ETF Plc12/21/2016
LAST:

 1,218
CHANGE:
 10.75
OPEN:
1,216
HIGH:
1,218
ASK:
691
VOLUME:
6,462
CHANGE(%):
0.88
PREV:
1,229
LOW:
1,214
BID:
678
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/161,2161,2181,2141,2186,4620
12/20/161,2291,2291,2291,22900
12/19/161,2291,2291,2291,22900
12/16/161,2291,2291,2291,22900
12/15/161,1961,2291,1921,2292000
12/14/161,1991,2071,1951,1951,9240
12/13/161,2101,2191,2101,2101,0680
12/12/161,2171,2171,2171,21700
12/09/161,2171,2171,2171,21700
12/08/161,2171,2171,2171,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:475.00 - 1,228.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13