UC32UBS ETFS Plc11/22/2016
LAST:

 11,721
CHANGE:
 330.00
OPEN:
12,335
HIGH:
12,335
ASK:
9,393
VOLUME:
10,476
CHANGE(%):
2.90
PREV:
11,391
LOW:
11,721
BID:
9,336
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1612,33512,33511,72111,72110,4760
11/21/1611,39111,39111,39111,39100
11/18/1611,39111,39111,39111,39100
11/17/1611,39111,39111,39111,39100
11/16/1611,39111,39111,39111,39100
11/15/1611,39111,39111,39111,39100
11/14/1611,39111,39111,39111,39100
11/11/1611,39111,39111,39111,39100
11/10/1611,39511,39611,39111,3913,2440
11/09/1611,37511,37511,37511,37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23