UC30UBS ETFS Plc12/22/2016
LAST:

 13,425
CHANGE:
 122.00
OPEN:
13,375
HIGH:
13,425
ASK:
10,827
VOLUME:
1,500
CHANGE(%):
0.92
PREV:
13,303
LOW:
13,375
BID:
10,805
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1613,37513,42513,37513,4251,5000
12/21/1613,30313,30313,30313,30300
12/20/1613,30313,30313,30313,30300
12/19/1613,30313,30313,30313,30300
12/16/1613,30313,30313,30313,30300
12/15/1613,30313,30313,30313,30300
12/14/1613,30313,30313,30313,30300
12/13/1613,12013,30313,04413,30360
12/12/1612,91212,91212,91212,91200
12/09/1612,91212,91212,91212,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71