UC10UBS (Irl) ETF Plc11/15/2016
LAST:

 3,607
CHANGE:
 205.00
OPEN:
3,425
HIGH:
3,607
ASK:
2,796
VOLUME:
500
CHANGE(%):
6.03
PREV:
3,402
LOW:
3,425
BID:
2,786
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/163,4253,6073,4253,6075000
11/14/163,4023,4023,4023,40200
11/11/163,4023,4023,4023,40200
11/10/163,4023,4023,4023,40200
11/09/163,4023,4023,4023,40200
11/08/163,4023,4023,4023,40200
11/07/163,3953,4023,3953,4021,3000
11/04/163,3293,3293,3293,32900
11/03/163,3293,3293,3293,32900
11/02/163,3293,3293,3293,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,037420.32
FTSE7,543270.36
NI22521,363270.13
CAC405,380190.35
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05