UBMUbm Plc07/26/2017
LAST:

 714.9
CHANGE:
 11.12
OPEN:
709.5
HIGH:
716.2
ASK:
750.0
VOLUME:
1,705,514
CHANGE(%):
1.58
PREV:
703.8
LOW:
696.3
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17709.5716.2696.3714.91,705,5140
07/25/17697.0709.0692.0703.81,712,4360
07/24/17707.5712.0693.0696.11,278,7590
07/21/17696.5698.0688.0692.7575,3220
07/20/17691.0698.5689.0695.4946,2320
07/19/17689.0689.5679.9686.8891,0870
07/18/17684.5694.5683.0687.6674,5440
07/17/17684.5687.5682.0684.4482,1310
07/14/17679.5684.0678.5684.0655,2000
07/13/17680.0681.5674.5677.5903,9570
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:629.00 - 777.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33