UBMUbm Plc03/24/2017
LAST:

 747.5
CHANGE:
 2.00
OPEN:
750.0
HIGH:
751.0
ASK:
750.0
VOLUME:
840,490
CHANGE(%):
0.27
PREV:
749.5
LOW:
743.5
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17750.0751.0743.5747.5840,4900
03/23/17747.5753.5743.0749.51,005,3420
03/22/17753.5753.5745.5746.5799,6440
03/21/17755.5762.0755.5756.51,047,0970
03/20/17756.5761.5754.0757.01,291,4780
03/17/17751.0760.0751.0758.51,053,4680
03/16/17762.0762.5753.5755.0948,6660
03/15/17765.0766.5759.5759.51,157,2720
03/14/17760.5762.0755.5760.51,425,1330
03/13/17753.5758.0751.5756.01,122,9270
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:529.41 - 777.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13