UBMUbm Plc01/23/2018
LAST:

 888.0
CHANGE:
 9.00
OPEN:
875.0
HIGH:
891.0
ASK:
0.0
VOLUME:
2,700,763
CHANGE(%):
1.02
PREV:
879.0
LOW:
873.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18875.0891.0873.0888.02,700,7630
01/22/18899.0905.5878.5879.05,303,1600
01/19/18900.0914.0887.0899.06,644,6820
01/18/18894.0899.5878.5883.97,378,7280
01/17/18900.5914.0856.5880.521,026,7090
01/16/18752.5790.0747.5786.53,294,6540
01/15/18750.0751.5742.0747.51,509,5870
01/12/18727.0741.0726.0739.52,582,1130
01/11/18724.5735.0723.5727.01,299,6180
01/10/18734.0744.5716.5723.01,494,0660
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:639.00 - 914.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23