UBMUbm Plc01/19/2017
LAST:

 726.0
CHANGE:
 2.50
OPEN:
726.5
HIGH:
730.5
ASK:
750.0
VOLUME:
923,020
CHANGE(%):
0.34
PREV:
728.5
LOW:
723.0
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17726.5730.5723.0726.0923,0200
01/18/17721.5730.5721.5728.51,041,7810
01/17/17739.5742.0726.5728.0800,0220
01/16/17728.0749.0728.0742.5915,3230
01/13/17720.5741.5720.5739.01,418,1150
01/12/17729.5729.5722.0727.02,626,7500
01/11/17741.0741.0728.0731.51,812,9770
01/10/17745.5749.0743.5746.51,065,7780
01/09/17743.0750.3738.5746.0917,3510
01/06/17739.5746.0735.5744.01,031,9870
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:477.00 - 750.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,924-1260.55