UBMUbm Plc10/19/2017
LAST:

 689.5
CHANGE:
 7.00
OPEN:
694.5
HIGH:
695.5
ASK:
0.0
VOLUME:
754,709
CHANGE(%):
1.01
PREV:
696.5
LOW:
688.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17694.5695.5688.0689.5754,7090
10/18/17693.5698.0692.0696.5667,0930
10/17/17689.0692.0687.0690.01,097,4720
10/16/17693.5693.5688.9689.0592,5430
10/13/17688.0690.0686.5689.5749,6860
10/12/17690.5693.0687.5689.5719,4930
10/11/17693.0693.0688.0692.01,731,8910
10/10/17692.0693.5690.0690.51,131,7410
10/09/17696.5696.5688.5694.01,864,9250
10/06/17686.5695.5685.5695.51,880,8740
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:639.00 - 777.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,384-640.30
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92