UBMUbm Plc05/23/2017
LAST:

 714.5
CHANGE:
 1.50
OPEN:
715.0
HIGH:
729.5
ASK:
750.0
VOLUME:
1,118,421
CHANGE(%):
0.21
PREV:
713.0
LOW:
708.5
BID:
595.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17715.0729.5708.5714.51,118,4210
05/22/17707.0729.6705.0713.0878,2200
05/19/17699.5707.0699.5706.5750,0510
05/18/17700.0701.5693.5701.5821,3460
05/17/17717.0717.0697.0699.01,274,3500
05/16/17713.0735.0712.5717.0753,3850
05/15/17721.0734.4713.0717.01,142,3020
05/12/17713.0722.5710.5719.0659,9710
05/11/17724.0726.5715.5716.5673,0810
05/10/17726.0730.5726.0728.0659,2780
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:529.41 - 777.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,511260.34
NI22519,7431300.66
CAC405,342-60.11
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10