UBMUbm Plc04/19/2018
LAST:

 966.5
CHANGE:
 12.00
OPEN:
964.0
HIGH:
969.5
ASK:
0.0
VOLUME:
4,397,360
CHANGE(%):
1.23
PREV:
978.5
LOW:
959.0
BID:
650.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18964.0969.5959.0966.54,397,3600
04/18/18970.0980.5970.0978.5854,2050
04/17/18955.0974.0955.0971.01,393,7410
04/16/18950.0960.5949.5956.01,359,4280
04/13/18959.5959.5951.5951.51,901,0920
04/12/18950.5957.0949.0955.01,604,8560
04/11/18963.0963.0949.0949.03,729,5690
04/10/18950.0963.5950.0963.56,730,1820
04/09/18945.0948.0942.5947.01,740,7790
04/06/18928.0943.5928.0943.51,125,2990
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:639.00 - 980.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23