UBIUbisense Group Plc12/15/2017
LAST:

 46.00
CHANGE:
 0.00
OPEN:
46.20
HIGH:
46.20
ASK:
43.00
VOLUME:
10,237
CHANGE(%):
0.00
PREV:
46.00
LOW:
44.28
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1746.2046.2044.2846.0010,2370
12/14/1746.3846.3845.0046.003,5930
12/13/1747.4947.4945.0046.007,1610
12/12/1745.0045.8045.0045.509,0000
12/11/1745.2546.5045.0046.508,0500
12/08/1745.0048.5042.2546.50185,1730
12/07/1742.1243.0042.0042.0019,0840
12/06/1742.0043.0042.0042.0014,3020
12/05/1742.0042.0042.0042.002,1280
12/04/1742.0042.0042.0042.004,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23