UBIUbisense Group Plc09/21/2017
LAST:

 35.00
CHANGE:
 0.50
OPEN:
33.00
HIGH:
35.75
ASK:
43.00
VOLUME:
107,231
CHANGE(%):
1.45
PREV:
34.50
LOW:
33.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1733.0035.7533.0035.00107,2310
09/19/1734.5034.5033.0034.505,1390
09/18/1736.0036.0035.5035.502,5000
09/15/1735.0036.0035.0035.502,5260
09/14/1735.0036.2035.0036.00110,5500
09/13/1735.0136.0035.0136.0011,3070
09/12/1736.2036.5036.0036.0028,7780
09/11/1736.0036.0036.0036.009,0000
09/08/1734.0036.0034.0036.0019,0000
09/07/1736.0036.0035.0036.00653,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84