UBIUbisense Group Plc06/12/2018
LAST:

 66.50
CHANGE:
 0.00
OPEN:
67.50
HIGH:
67.75
ASK:
43.00
VOLUME:
9,918
CHANGE(%):
0.00
PREV:
66.50
LOW:
66.50
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1867.5067.7566.5066.509,9180
06/07/1867.5067.7566.5066.501,5880
06/06/1865.7666.5065.2666.5014,9960
06/04/1867.5067.8966.5066.508,6860
06/01/1865.5568.2765.5466.5037,0410
05/31/1863.9070.5063.9068.50176,6460
05/30/1861.0063.0061.0063.00196,3050
05/29/1860.7562.0058.8159.5087,9770
05/28/1859.5059.5059.5059.5000
05/25/1859.0059.5057.0059.50167,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 70.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83