UBIUbisense Group Plc01/16/2017
LAST:

 37.00
CHANGE:
 0.00
OPEN:
35.50
HIGH:
37.00
ASK:
43.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
37.00
LOW:
35.50
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1735.5037.0035.5037.001,0000
01/13/1737.0037.7536.4037.0048,1080
01/12/1737.0037.0036.0036.0040,3230
01/11/1738.5038.5038.5038.5000
01/10/1738.5040.0036.0038.5048,0110
01/09/1741.0041.0041.0041.003,6580
01/06/1741.0041.0040.0041.003,0000
01/05/1741.5041.5041.5041.5000
01/04/1741.5041.5041.5041.5000
01/03/1741.5041.5040.0041.5030,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54