UBIUbisense Group Plc03/24/2017
LAST:

 46.50
CHANGE:
 0.00
OPEN:
45.00
HIGH:
46.50
ASK:
43.00
VOLUME:
12,870
CHANGE(%):
0.00
PREV:
46.50
LOW:
45.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1745.0046.5045.0046.5012,8700
03/23/1745.0046.5045.0046.50103,6740
03/22/1745.0047.0045.0046.5075,5580
03/21/1743.6046.5043.6046.5038,3000
03/20/1747.0047.0043.5644.5022,6080
03/17/1747.0047.0045.0045.0078,7910
03/16/1744.0047.0043.1745.0048,7370
03/15/1743.5043.9543.5043.5036,8190
03/14/1747.0047.0047.0047.0000
03/13/1747.0047.0045.1747.003,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13