UBIUbisense Group Plc05/26/2017
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
45.00
ASK:
43.00
VOLUME:
16,612
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1745.0045.0045.0045.0016,6120
05/25/1745.0045.0045.0045.0000
05/24/1745.0045.0045.0045.0000
05/23/1745.0045.0045.0045.0060,0000
05/22/1743.0045.0043.0045.001,4680
05/19/1747.0047.0045.0045.0085,2000
05/18/1745.0045.0045.0045.0000
05/17/1745.0045.0043.1145.003,9210
05/16/1745.0045.0045.0045.0000
05/15/1745.0045.0045.0045.0021,7240
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,636-470.24
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24