UBIUbisense Group Plc07/21/2017
LAST:

 40.50
CHANGE:
 2.29
OPEN:
40.50
HIGH:
40.50
ASK:
43.00
VOLUME:
1,000
CHANGE(%):
5.35
PREV:
42.79
LOW:
40.50
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.5040.5040.5040.501,0000
07/20/1742.7942.7942.7942.794630
07/18/1741.5042.7841.5041.506,9850
07/14/1741.5042.7941.5041.502,3250
07/13/1740.0041.5040.0041.506,8610
07/12/1742.2542.2541.5041.507,1000
07/10/1741.5041.5040.0241.5014,0080
07/07/1741.0042.8540.0241.5026,6420
07/05/1741.5041.5041.0041.5064,0000
07/04/1740.0041.5040.0041.503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.33 - 52.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13