UB99UBS ETF03/07/2017
LAST:

 8,687
CHANGE:
 42.50
OPEN:
8,719
HIGH:
8,719
ASK:
7,710
VOLUME:
21
CHANGE(%):
0.49
PREV:
8,730
LOW:
8,687
BID:
7,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/178,7198,7198,6878,687210
03/06/178,7308,7308,7308,73000
03/03/178,7308,7308,7308,73000
03/02/178,7308,7308,7308,73000
03/01/178,6608,7308,6608,7301,6330
02/28/178,6788,6788,6788,67800
02/27/178,6788,6788,6788,67800
02/24/178,6788,6788,6788,67800
02/23/178,6788,6788,6788,67800
02/22/178,6788,6788,6788,67800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37