UB99UBS ETF10/10/2016
LAST:

 8,887
CHANGE:
 322.50
OPEN:
9,257
HIGH:
9,257
ASK:
7,710
VOLUME:
136
CHANGE(%):
3.50
PREV:
9,209
LOW:
8,887
BID:
7,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/169,2579,2578,8878,8871360
10/07/169,2099,2099,2099,20900
10/06/169,2099,2099,2099,20900
10/05/169,2099,2099,2099,20900
10/04/168,9839,2098,9289,20930,8000
10/03/168,9868,9868,9868,98600
09/30/168,9098,9868,9098,9864,8390
09/29/168,9198,9198,9198,91900
09/28/168,9198,9198,9198,91900
09/27/168,9198,9198,9198,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,824-610.31
SP5002,266-90.39
DAX11,538-160.14
FTSE7,239-881.21
NI22518,814-2821.48
CAC404,867-150.30
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54