UB99UBS ETF07/07/2017
LAST:

 9,001
CHANGE:
 96.50
OPEN:
8,808
HIGH:
9,001
ASK:
7,710
VOLUME:
500
CHANGE(%):
1.08
PREV:
8,905
LOW:
8,808
BID:
7,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/178,8089,0018,8089,0015000
06/27/178,9708,9708,9058,9051,5230
06/26/178,9838,9838,9838,98300
06/23/178,9838,9838,9838,98300
06/22/178,9838,9838,9838,98300
06/21/178,9838,9838,9838,98300
06/20/178,9838,9838,9838,98300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13