UB99UBS ETF08/02/2017
LAST:

 9,131
CHANGE:
 172.00
OPEN:
8,808
HIGH:
9,131
ASK:
7,710
VOLUME:
500
CHANGE(%):
1.85
PREV:
9,303
LOW:
8,808
BID:
7,640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/178,8089,1318,8089,1315000
08/01/179,3039,3039,3039,30300
07/31/179,3039,3039,3039,30300
07/28/179,3039,3039,3039,30300
07/27/179,3039,3039,3039,30300
07/26/179,3039,3039,3039,30300
07/25/179,3039,3039,3039,30300
07/24/179,3039,3039,3039,30300
07/21/179,3039,3039,3039,30300
07/20/179,3039,3039,3039,30300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23