UB96UBS ETF11/30/2016
LAST:

 10,220
CHANGE:
 67.00
OPEN:
10,375
HIGH:
10,375
ASK:
9,394
VOLUME:
389
CHANGE(%):
0.65
PREV:
10,287
LOW:
10,220
BID:
9,309
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1610,37510,37510,22010,2203890
11/29/1610,28710,28710,28710,28700
11/28/1610,28710,28710,28710,28700
11/25/1610,28710,28710,28710,28700
11/24/1610,28710,28710,28710,28700
11/23/1610,28710,28710,28710,28700
11/22/1610,28710,28710,28710,28700
11/21/1610,36110,36110,25210,2876,9480
11/18/1610,29510,35310,29510,3539,0000
11/17/1610,36610,36610,33010,3309,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,603.00 - 11,208.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02