UB9500FTSE 350 Supersector Tec05/24/2017
LAST:

 1,544
CHANGE:
 12.77
OPEN:
1,531
HIGH:
1,545
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
1,531
LOW:
1,530
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5311,5451,5301,54400
05/23/171,5331,5371,5251,53100
05/22/171,5481,5481,5241,53300
05/19/171,5291,5541,5271,54800
05/18/171,5371,5441,5221,52900
05/17/171,5261,5411,5201,53700
05/16/171,5371,5401,5111,52600
05/15/171,5251,5421,5231,53700
05/12/171,5221,5281,5181,52500
05/11/171,5271,5281,5181,52200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,008.45 - 1,607.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76