UB9500FTSE 350 Supersector Tec07/21/2017
LAST:

 1,507
CHANGE:
 4.53
OPEN:
1,511
HIGH:
1,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,511
LOW:
1,498
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5111,5141,4981,50700
07/20/171,5001,5171,4971,51100
07/19/171,4731,5011,4731,50000
07/18/171,4741,4771,4621,47300
07/17/171,4641,4821,4611,47400
07/14/171,4561,4701,4451,46400
07/13/171,4521,4571,4351,45600
07/12/171,4761,4821,4381,45200
07/11/171,4811,4861,4651,47600
07/10/171,4751,4951,4751,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.23 - 1,607.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13