UB9500FTSE 350 Supersector Tec12/11/2017
LAST:

 1,700
CHANGE:
 10.01
OPEN:
1,690
HIGH:
1,704
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
1,690
LOW:
1,690
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,6901,7041,6901,70000
12/08/171,6761,6961,6731,69000
12/07/171,6721,6891,6721,67600
12/06/171,6911,6911,6581,67200
12/05/171,6931,6941,6721,69100
12/04/171,6891,7081,6861,69300
12/01/171,7141,7171,6891,68900
11/30/171,7271,7271,6921,71400
11/29/171,7801,7801,7271,72700
11/28/171,7751,7821,7651,78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.23 - 1,818.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23