UB9500FTSE 350 Supersector Tec01/17/2017
LAST:

 1,392
CHANGE:
 18.69
OPEN:
1,411
HIGH:
1,411
ASK:
0
VOLUME:
0
CHANGE(%):
1.32
PREV:
1,411
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,4111,4111,3911,39200
01/16/171,4081,4201,4001,41100
01/13/171,3951,4081,3921,40800
01/12/171,3991,4031,3841,39500
01/11/171,3871,4031,3821,39900
01/10/171,3961,4001,3871,38700
01/09/171,3751,3991,3751,39600
01/06/171,3711,3771,3661,37500
01/05/171,3721,3751,3681,37100
01/04/171,3741,3791,3681,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:899.05 - 1,607.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54450.09
DJI19,801-260.13
SP5002,26800.01
DAX11,567270.24
FTSE7,240200.27
NI22518,894810.43
CAC404,842-180.37
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13