UB9500FTSE 350 Supersector Tec03/29/2017
LAST:

 1,398
CHANGE:
 2.05
OPEN:
1,400
HIGH:
1,402
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,400
LOW:
1,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,4001,4021,3911,39800
03/28/171,3901,4021,3891,40000
03/27/171,3861,3901,3731,39000
03/24/171,3831,3871,3771,38600
03/23/171,3561,3891,3531,38300
03/22/171,3731,3731,3551,35600
03/21/171,3931,3941,3711,37300
03/20/171,3911,3971,3871,39300
03/17/171,3851,3911,3821,39100
03/16/171,3831,3921,3801,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:988.03 - 1,607.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,152-660.34
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19