UB9500FTSE 350 Supersector Tec09/22/2017
LAST:

 1,620
CHANGE:
 14.37
OPEN:
1,606
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,606
LOW:
1,604
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,6061,6211,6041,62000
09/21/171,6271,6281,6041,60600
09/20/171,6221,6351,6221,62700
09/19/171,6101,6281,6081,62200
09/18/171,6051,6111,6001,61000
09/15/171,6201,6201,5961,60500
09/14/171,6091,6301,6091,62000
09/13/171,5961,6101,5931,60900
09/12/171,5921,6021,5901,59600
09/11/171,5981,5981,5791,59200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,309.23 - 1,635.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82