UB94UBS ETF11/30/2016
LAST:

 9,849
CHANGE:
 57.00
OPEN:
9,988
HIGH:
9,988
ASK:
9,067
VOLUME:
404
CHANGE(%):
0.58
PREV:
9,906
LOW:
9,849
BID:
8,985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/169,9889,9889,8499,8494040
11/29/169,9069,9069,9069,90600
11/28/169,9069,9069,9069,90600
11/25/169,9069,9069,9069,90600
11/24/169,9069,9069,9069,90600
11/23/169,9069,9069,9069,90600
11/22/169,9069,9069,9069,90600
11/21/169,9839,9839,9069,9066,1910
11/18/169,97910,0249,9799,9839,0000
11/17/169,9939,9939,9599,9593,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,035.00 - 10,763.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71