UB91UBS ETF11/21/2016
LAST:

 8,111
CHANGE:
 118.00
OPEN:
8,167
HIGH:
8,167
ASK:
6,970
VOLUME:
489
CHANGE(%):
1.43
PREV:
8,229
LOW:
8,111
BID:
6,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/168,1678,1678,1118,1114890
11/18/168,2278,2298,2208,229303,2960
11/17/168,2168,2168,1898,1893,0000
11/16/168,2088,2088,2088,20800
11/15/168,2088,2088,2088,20800
11/14/168,2088,2088,2088,20800
11/11/168,2088,2088,2088,20800
11/10/168,2088,2088,2088,20800
11/09/168,5698,5698,2088,2083,0000
11/08/168,5418,5418,5418,54100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1851190.99
FTSE7,382640.87
NI22519,384-90.05
CAC405,123360.70
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91