UB89UBS ETF05/11/2017
LAST:

 6,919
CHANGE:
 277.50
OPEN:
6,661
HIGH:
6,919
ASK:
6,200
VOLUME:
3,000
CHANGE(%):
4.18
PREV:
6,641
LOW:
6,661
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/176,6616,9196,6616,9193,0000
05/10/176,6416,6416,6416,64100
05/09/176,6416,6416,6416,64100
05/08/176,6416,6416,6416,64100
05/05/176,6416,6416,6416,64100
05/04/176,6416,6416,6416,64100
05/03/176,6416,6416,6416,64100
05/02/176,6416,6416,6416,64100
05/01/176,6416,6416,6416,64100
04/28/176,6416,6416,6416,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03