UB89UBS ETF01/19/2018
LAST:

 6,897
CHANGE:
 55.00
OPEN:
6,933
HIGH:
6,933
ASK:
6,200
VOLUME:
3,000
CHANGE(%):
0.79
PREV:
6,952
LOW:
6,897
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,9336,9336,8976,8973,0000
01/15/186,9896,9896,9526,9523,0000
01/12/186,9826,9826,9716,9736,0000
01/11/186,9796,9846,9796,9843,0000
01/10/186,9636,9636,9636,96300
01/09/186,9636,9636,9636,96300
01/08/186,9456,9636,9456,963640
01/05/186,9816,9816,9786,9782,9360
01/04/187,0067,0067,0067,00600
01/03/187,0067,0067,0067,00600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,641.00 - 7,205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23