UB89UBS ETF01/20/2017
LAST:

 6,826
CHANGE:
 23.00
OPEN:
6,878
HIGH:
6,878
ASK:
6,200
VOLUME:
14,944
CHANGE(%):
0.34
PREV:
6,849
LOW:
6,826
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,8786,8786,8266,82614,9440
01/19/176,8456,8496,8456,8492,9440
01/18/176,8956,8956,8846,8849,0000
01/17/176,9836,9836,8706,8703,0000
01/16/176,9916,9916,9746,98612,0000
01/13/176,9196,9196,9196,91900
01/12/176,9196,9196,9196,91900
01/11/176,8816,9196,8816,9196,0000
01/10/176,9086,9086,9086,90800
01/09/176,9086,9086,9086,90800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31