UB89UBS ETF04/12/2018
LAST:

 6,818
CHANGE:
 24.50
OPEN:
6,835
HIGH:
6,835
ASK:
6,200
VOLUME:
2,752
CHANGE(%):
0.36
PREV:
6,842
LOW:
6,818
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/186,8356,8356,8186,8182,7520
04/11/186,8426,8426,8426,84200
04/10/186,8426,8426,8426,84200
04/09/186,8426,8426,8426,84200
04/06/186,8456,8456,8426,8422,7520
04/05/186,8636,8636,8636,86300
04/04/186,8636,8636,8636,86300
04/03/186,8636,8636,8636,86300
04/02/186,8636,8636,8636,86300
03/30/186,8636,8636,8636,86300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,641.00 - 7,205.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83