UB89UBS ETF10/13/2017
LAST:

 7,085
CHANGE:
 14.00
OPEN:
7,033
HIGH:
7,085
ASK:
6,200
VOLUME:
12,000
CHANGE(%):
0.20
PREV:
7,099
LOW:
7,027
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/177,0337,0857,0277,08512,0000
10/12/177,0857,0997,0857,09910,4640
10/11/177,0837,0837,0837,08300
10/10/177,0837,0837,0837,08300
10/09/177,0837,0837,0837,08300
10/06/177,0597,0837,0597,0833,0000
10/05/177,0407,0407,0407,04000
10/04/177,0407,0407,0407,04000
10/03/176,9887,0406,9887,0403,0000
10/02/176,9426,9426,9426,94200
FUNDAMENTALS
Sector:
Industry:
52wk range:6,641.00 - 7,205.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92