UB89UBS ETF03/27/2017
LAST:

 6,867
CHANGE:
 7.00
OPEN:
6,859
HIGH:
6,867
ASK:
6,200
VOLUME:
690
CHANGE(%):
0.10
PREV:
6,860
LOW:
6,859
BID:
6,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/176,8596,8676,8596,8676900
03/24/176,8606,8606,8606,86000
03/23/176,8606,8606,8606,86000
03/22/176,8606,8606,8606,86000
03/21/176,8876,8876,8606,8603,0000
03/20/176,9076,9076,9076,90700
03/17/176,9076,9076,9076,90700
03/16/176,9076,9076,9076,90700
03/15/176,9076,9076,9076,90700
03/14/176,9076,9076,9076,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37