UB8700FTSE 350 Supersector Fin07/25/2017
LAST:

 666.8
CHANGE:
 0.07
OPEN:
666.9
HIGH:
670.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
666.9
LOW:
666.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17666.9670.2666.8666.800
07/24/17671.1671.1664.2666.900
07/21/17670.3672.2668.9671.100
07/20/17666.2670.4666.2670.300
07/19/17662.4666.8662.4666.200
07/18/17659.6663.0658.5662.400
07/17/17657.0659.9657.0659.600
07/14/17659.2659.2656.1657.000
07/13/17655.7659.5655.6659.200
07/12/17651.1656.0651.1655.700
FUNDAMENTALS
Sector:
Industry:
52wk range:550.46 - 673.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,307420.34
FTSE7,483490.65
NI22520,050950.48
CAC405,195340.67
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33