UB8700FTSE 350 Supersector Fin01/20/2017
LAST:

 600.6
CHANGE:
 0.29
OPEN:
600.3
HIGH:
602.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
600.3
LOW:
599.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17600.3602.4599.2600.600
01/19/17601.7602.1598.8600.300
01/18/17600.5601.7599.8601.700
01/17/17603.1603.3599.7600.500
01/16/17602.4603.3601.1603.100
01/13/17599.6603.1599.6602.400
01/12/17603.7603.7599.0599.600
01/11/17603.2605.2602.7603.700
01/10/17602.1604.0600.0603.200
01/09/17599.5603.3599.4602.100
FUNDAMENTALS
Sector:
Industry:
52wk range:473.51 - 607.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71