UB8700FTSE 350 Supersector Fin01/18/2018
LAST:

 694.5
CHANGE:
 0.34
OPEN:
694.2
HIGH:
696.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
694.2
LOW:
693.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18694.2696.5693.2694.500
01/17/18697.4697.5693.3694.200
01/16/18695.9698.7695.7697.400
01/15/18697.7699.2695.9695.900
01/12/18696.8699.6696.6697.700
01/11/18696.9697.6695.8696.800
01/10/18697.1698.3695.9696.900
01/09/18695.4698.2695.3697.100
01/08/18697.5699.7695.3695.400
01/05/18694.2697.5693.0697.500
FUNDAMENTALS
Sector:
Industry:
52wk range:595.93 - 699.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23