UB8700FTSE 350 Supersector Fin05/22/2017
LAST:

 656.7
CHANGE:
 3.48
OPEN:
653.2
HIGH:
657.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
653.2
LOW:
653.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17653.2657.4653.2656.700
05/19/17650.4654.6650.4653.200
05/18/17654.2654.2645.3650.400
05/17/17659.1659.1652.9654.200
05/16/17658.6661.1657.7659.100
05/15/17657.2660.0657.2658.600
05/12/17656.8657.8656.2657.200
05/11/17656.1657.2655.0656.800
05/10/17652.8656.3651.7656.100
05/09/17650.6653.8650.4652.800
FUNDAMENTALS
Sector:
Industry:
52wk range:478.37 - 661.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12