UB8700FTSE 350 Supersector Fin03/24/2017
LAST:

 617.7
CHANGE:
 0.77
OPEN:
618.4
HIGH:
620.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
618.4
LOW:
616.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17618.4620.1616.1617.700
03/23/17617.5620.0615.5618.400
03/22/17622.2622.2615.2617.500
03/21/17628.9630.3622.0622.200
03/20/17627.4629.9625.4628.900
03/17/17626.6627.4625.2627.400
03/16/17625.3628.0625.2626.600
03/15/17625.3626.1622.5625.300
03/14/17626.0628.6624.7625.300
03/13/17625.4626.7624.7626.000
FUNDAMENTALS
Sector:
Industry:
52wk range:478.37 - 630.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13