UB8700FTSE 350 Supersector Fin04/25/2018
LAST:

 671.8
CHANGE:
 5.97
OPEN:
677.8
HIGH:
677.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
677.8
LOW:
670.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18677.8677.8670.8671.800
04/24/18677.3679.3676.8677.800
04/23/18675.5677.3674.8677.300
04/20/18673.2676.6673.2675.500
04/19/18670.9673.6669.1673.200
04/18/18666.7671.2666.5670.900
04/17/18664.0667.7663.6666.700
04/16/18667.7669.1663.9664.000
04/13/18666.9669.3665.8667.700
04/12/18662.4667.2661.6666.900
FUNDAMENTALS
Sector:
Industry:
52wk range:640.20 - 702.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83