UB8700FTSE 350 Supersector Fin10/17/2017
LAST:

 675.2
CHANGE:
 5.38
OPEN:
680.6
HIGH:
680.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
680.6
LOW:
675.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17680.6680.6675.2675.200
10/16/17677.7680.6677.7680.600
10/13/17676.9678.6675.7677.700
10/12/17672.1676.9671.8676.900
10/11/17671.5672.9670.3672.100
10/10/17670.8672.5669.7671.500
10/09/17673.2673.7670.4670.800
10/06/17669.0673.7669.0673.200
10/05/17664.6669.0664.4669.000
10/04/17665.7665.8663.5664.600
FUNDAMENTALS
Sector:
Industry:
52wk range:563.15 - 680.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,668-300.10