UB8600FTSE 350 Supersector Rea03/23/2017
LAST:

 516.8
CHANGE:
 3.05
OPEN:
513.8
HIGH:
518.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.59
PREV:
513.8
LOW:
510.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17513.8518.1510.4516.800
03/22/17519.8520.0512.9513.800
03/21/17521.0521.2518.5519.800
03/20/17518.1522.7516.2521.000
03/17/17516.2518.6514.6518.100
03/16/17511.0516.2510.5516.200
03/15/17513.4515.2508.6511.000
03/14/17516.6517.6511.9513.400
03/13/17514.8517.5513.1516.600
03/10/17522.4524.5514.4514.800
FUNDAMENTALS
Sector:
Industry:
52wk range:436.70 - 578.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03