UB8600FTSE 350 Supersector Rea01/16/2017
LAST:

 504.2
CHANGE:
 2.14
OPEN:
506.3
HIGH:
506.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
506.3
LOW:
502.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17506.3506.4502.6504.200
01/13/17508.0509.2505.4506.300
01/12/17511.9512.2506.7508.000
01/11/17512.6513.8511.5511.900
01/10/17510.3513.2509.5512.600
01/09/17517.6519.7509.0510.300
01/06/17511.9519.2511.8517.600
01/05/17509.5512.8509.0511.900
01/04/17506.5509.7504.1509.500
01/03/17514.8515.6504.9506.500
FUNDAMENTALS
Sector:
Industry:
52wk range:436.70 - 578.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54