UB8600FTSE 350 Supersector Rea09/22/2017
LAST:

 520.1
CHANGE:
 2.50
OPEN:
517.6
HIGH:
520.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
517.6
LOW:
516.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17517.6520.5516.3520.100
09/21/17519.0519.0517.2517.600
09/20/17519.8521.1518.2519.000
09/19/17519.3521.3518.0519.800
09/18/17521.0522.9519.1519.300
09/15/17524.0525.2519.1521.000
09/14/17525.4528.8523.9524.000
09/13/17529.7529.7525.2525.400
09/12/17534.3535.8529.5529.700
09/11/17529.5535.4529.5534.300
FUNDAMENTALS
Sector:
Industry:
52wk range:472.98 - 553.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82