UB8600FTSE 350 Supersector Rea05/25/2017
LAST:

 538.7
CHANGE:
 0.89
OPEN:
539.6
HIGH:
542.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
539.6
LOW:
538.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17539.6542.7538.2538.700
05/24/17538.6541.1538.6539.600
05/23/17540.7541.5536.7538.600
05/22/17536.1541.5534.9540.700
05/19/17540.0542.3535.6536.100
05/18/17545.6546.0535.7540.000
05/17/17551.7552.0544.1545.600
05/16/17550.6551.7548.9551.700
05/15/17552.0553.7550.3550.600
05/12/17551.8553.6550.2552.000
FUNDAMENTALS
Sector:
Industry:
52wk range:436.70 - 578.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80