UB8600FTSE 350 Supersector Rea12/14/2017
LAST:

 544.6
CHANGE:
 7.24
OPEN:
537.4
HIGH:
545.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
537.4
LOW:
536.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17537.4545.3536.7544.600
12/13/17536.1538.9534.6537.400
12/12/17536.3537.3532.2536.100
12/11/17538.5540.5534.0536.300
12/08/17527.0539.2526.7538.500
12/07/17525.3529.8524.2527.000
12/06/17527.4534.2525.3525.300
12/05/17523.1527.6523.1527.400
12/04/17519.2524.4519.2523.100
12/01/17524.1526.5519.0519.200
FUNDAMENTALS
Sector:
Industry:
52wk range:487.02 - 553.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23