UB8600FTSE 350 Supersector Rea07/21/2017
LAST:

 540.8
CHANGE:
 0.48
OPEN:
541.3
HIGH:
541.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
541.3
LOW:
537.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17541.3541.6537.6540.800
07/20/17539.1542.2538.8541.300
07/19/17537.9539.9535.7539.100
07/18/17529.6538.1529.6537.900
07/17/17531.7532.9529.1529.600
07/14/17527.1531.9526.8531.700
07/13/17524.4527.7522.8527.100
07/12/17519.5525.0519.4524.400
07/11/17526.7528.0518.3519.500
07/10/17525.3528.6525.3526.700
FUNDAMENTALS
Sector:
Industry:
52wk range:472.98 - 553.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13