UB8600FTSE 350 Supersector Rea06/18/2018
LAST:

 564.7
CHANGE:
 2.93
OPEN:
567.6
HIGH:
567.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
567.6
LOW:
562.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18567.6567.6562.8564.700
06/15/18568.3569.1566.2567.600
06/14/18566.8569.6562.4568.300
06/13/18566.6569.5566.1566.800
06/12/18567.2568.7565.6566.600
06/11/18566.4571.0565.4567.200
06/08/18565.6569.2563.2566.400
06/07/18569.8571.8565.5565.600
06/06/18568.0570.2565.9569.800
06/05/18568.7569.3566.1568.000
FUNDAMENTALS
Sector:
Industry:
52wk range:513.56 - 574.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83