UB8500FTSE 350 Supersector Ins01/19/2018
LAST:

 784.1
CHANGE:
 1.52
OPEN:
782.6
HIGH:
786.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
782.6
LOW:
780.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18782.6786.5780.9784.100
01/18/18780.1782.6777.7782.600
01/17/18776.0781.9775.2780.100
01/16/18775.0780.7773.4776.000
01/15/18778.4780.4774.8775.000
01/12/18776.0780.2776.0778.400
01/11/18775.9777.9771.7776.000
01/10/18763.8775.9761.6775.900
01/09/18759.4763.8755.5763.800
01/08/18762.9765.1757.7759.400
FUNDAMENTALS
Sector:
Industry:
52wk range:642.48 - 782.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23