UB8500FTSE 350 Supersector Ins03/28/2017
LAST:

 703.8
CHANGE:
 6.16
OPEN:
697.6
HIGH:
705.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
697.6
LOW:
696.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17697.6705.1696.0703.800
03/27/17703.1703.1693.3697.600
03/24/17703.9705.0699.4703.100
03/23/17704.6706.4700.7703.900
03/22/17714.2714.2700.9704.600
03/21/17715.2720.0711.3714.200
03/20/17710.7716.2709.7715.200
03/17/17711.0719.5708.4710.700
03/16/17708.7712.8708.5711.000
03/15/17706.2712.4705.8708.700
FUNDAMENTALS
Sector:
Industry:
52wk range:486.38 - 719.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17