UB8500FTSE 350 Supersector Ins05/26/2017
LAST:

 712.9
CHANGE:
 1.40
OPEN:
714.3
HIGH:
715.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
714.3
LOW:
710.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17714.3715.6710.1712.900
05/25/17712.9716.9712.3714.300
05/24/17710.8713.1710.2712.900
05/23/17709.1713.4708.1710.800
05/22/17712.2715.7708.8709.100
05/19/17710.2717.3707.6712.200
05/18/17708.7710.5696.7710.200
05/17/17718.2718.2706.4708.700
05/16/17718.1720.4715.6718.200
05/15/17718.6720.6716.0718.100
FUNDAMENTALS
Sector:
Industry:
52wk range:486.38 - 720.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03