UB8500FTSE 350 Supersector Ins07/26/2017
LAST:

 744.3
CHANGE:
 5.94
OPEN:
738.3
HIGH:
745.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
738.3
LOW:
736.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17738.3745.9736.3744.300
07/25/17729.6741.9729.6738.300
07/24/17739.4739.4727.9729.600
07/21/17739.0743.9736.8739.400
07/20/17732.7740.8731.9739.000
07/19/17726.3733.3724.2732.700
07/18/17728.0728.8721.0726.300
07/17/17726.8730.4725.1728.000
07/14/17732.2735.0724.8726.800
07/13/17726.5733.3726.5732.200
FUNDAMENTALS
Sector:
Industry:
52wk range:571.40 - 743.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72