UB8500FTSE 350 Supersector Ins01/19/2017
LAST:

 654.0
CHANGE:
 1.09
OPEN:
655.1
HIGH:
658.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
655.1
LOW:
650.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17655.1658.0650.4654.000
01/18/17658.3661.1652.3655.100
01/17/17660.7662.9655.6658.300
01/16/17670.1670.1660.0660.700
01/13/17663.1671.4663.1670.100
01/12/17663.7664.6659.2663.100
01/11/17664.8666.2660.3663.700
01/10/17669.0669.2659.7664.800
01/09/17671.9674.1665.3669.000
01/06/17669.2671.9667.6671.900
FUNDAMENTALS
Sector:
Industry:
52wk range:486.38 - 680.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21