UB8500FTSE 350 Supersector Ins04/26/2018
LAST:

 763.1
CHANGE:
 2.16
OPEN:
765.3
HIGH:
767.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
765.3
LOW:
757.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18765.3767.5757.7763.100
04/25/18772.1772.1760.5765.300
04/24/18773.4776.5767.3772.100
04/23/18764.4774.4764.4773.400
04/20/18760.5766.6760.5764.400
04/19/18758.4761.8757.8760.500
04/18/18750.3760.5750.3758.400
04/17/18744.3751.8744.0750.300
04/16/18751.2753.4744.3744.300
04/13/18747.1753.4747.1751.200
FUNDAMENTALS
Sector:
Industry:
52wk range:696.65 - 786.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83