UB8500FTSE 350 Supersector Ins10/20/2017
LAST:

 743.6
CHANGE:
 8.27
OPEN:
735.3
HIGH:
745.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
735.3
LOW:
735.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17735.3745.0735.3743.600
10/19/17735.2736.6729.7735.300
10/18/17729.6736.8729.6735.200
10/17/17731.6735.4729.6729.600
10/16/17734.4735.7730.4731.600
10/13/17733.7736.2731.0734.400
10/12/17727.4734.8727.4733.700
10/11/17727.3729.6724.8727.400
10/10/17726.5728.9724.2727.300
10/09/17726.2726.5724.2726.500
FUNDAMENTALS
Sector:
Industry:
52wk range:574.96 - 767.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17