UB8300FTSE 350 Supersector Ban12/13/2017
LAST:

 161.9
CHANGE:
 1.67
OPEN:
160.2
HIGH:
162.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
160.2
LOW:
160.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17160.2162.4160.2161.900
12/12/17159.0160.2158.2160.200
12/11/17156.5159.2156.5159.000
12/08/17153.8157.0153.8156.500
12/07/17153.7154.4153.3153.800
12/06/17154.8154.8153.4153.700
12/05/17155.0155.8154.1154.800
12/04/17153.7155.8153.7155.000
12/01/17155.5155.5153.6153.700
11/30/17157.3157.9155.5155.500
FUNDAMENTALS
Sector:
Industry:
52wk range:139.98 - 162.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23