UB8300FTSE 350 Supersector Ban05/26/2017
LAST:

 152.4
CHANGE:
 0.10
OPEN:
152.5
HIGH:
152.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
152.5
LOW:
151.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17152.5152.8151.6152.400
05/25/17152.5153.2152.4152.500
05/24/17152.0153.2151.7152.500
05/23/17151.7153.0151.4152.000
05/22/17151.6152.9151.6151.700
05/19/17151.1151.9150.9151.600
05/18/17152.7152.7149.3151.100
05/17/17153.8154.3152.0152.700
05/16/17153.2154.6153.0153.800
05/15/17151.2153.4151.2153.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 158.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03