UB8300FTSE 350 Supersector Ban03/24/2017
LAST:

 148.2
CHANGE:
 0.30
OPEN:
147.9
HIGH:
148.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
147.9
LOW:
147.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17147.9148.9147.9148.200
03/23/17147.5148.1147.1147.900
03/22/17149.6149.6146.7147.500
03/21/17150.2151.4148.8149.600
03/20/17150.5150.5149.6150.200
03/17/17151.7152.6150.4150.500
03/16/17151.2152.1151.1151.700
03/15/17150.7151.7150.4151.200
03/14/17151.9152.0149.8150.700
03/13/17151.6153.0151.6151.900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 158.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13