UB8300FTSE 350 Supersector Ban06/20/2018
LAST:

 152.1
CHANGE:
 0.58
OPEN:
151.5
HIGH:
153.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
151.5
LOW:
151.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18151.5153.8151.5152.100
06/19/18151.8151.9149.7151.500
06/18/18151.8152.7151.1151.800
06/15/18154.8155.3151.7151.800
06/14/18153.9155.5152.7154.800
06/13/18154.5155.2153.9153.900
06/12/18154.4155.2154.2154.500
06/11/18153.9155.0153.6154.400
06/08/18155.0155.0153.3153.900
06/07/18154.7155.8154.4155.000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.54 - 168.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83