UB8300FTSE 350 Supersector Ban07/21/2017
LAST:

 158.2
CHANGE:
 1.53
OPEN:
159.7
HIGH:
159.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
159.7
LOW:
157.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17159.7159.8157.5158.200
07/20/17158.8160.2158.6159.700
07/19/17157.5158.8157.4158.800
07/18/17158.5159.0157.3157.500
07/17/17158.0158.8157.8158.500
07/14/17159.9160.1157.6158.000
07/13/17159.0160.2158.7159.900
07/12/17158.3160.1158.3159.000
07/11/17158.5160.0158.2158.300
07/10/17157.2159.0157.2158.500
FUNDAMENTALS
Sector:
Industry:
52wk range:109.24 - 160.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13