UB8300FTSE 350 Supersector Ban01/16/2017
LAST:

 150.6
CHANGE:
 0.71
OPEN:
151.3
HIGH:
151.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.47
PREV:
151.3
LOW:
149.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17151.3151.3149.9150.600
01/13/17150.1151.7149.9151.300
01/12/17150.8151.0149.8150.100
01/11/17150.7151.6150.4150.800
01/10/17149.6151.2148.8150.700
01/09/17150.1151.3149.1149.600
01/06/17148.3150.2148.2150.100
01/05/17149.6150.3147.5148.300
01/04/17148.5149.7148.2149.600
01/03/17145.3149.6145.3148.500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 151.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96