UB8300FTSE 350 Supersector Ban09/22/2017
LAST:

 154.3
CHANGE:
 0.45
OPEN:
153.8
HIGH:
154.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
153.8
LOW:
152.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17153.8154.4152.6154.300
09/21/17152.6154.8152.6153.800
09/20/17153.6153.6152.1152.600
09/19/17152.2153.6152.2153.600
09/18/17150.7152.4150.7152.200
09/15/17153.3153.3150.5150.700
09/14/17154.2154.3152.9153.300
09/13/17154.6154.9152.8154.200
09/12/17153.3154.8153.3154.600
09/11/17152.6153.6152.0153.300
FUNDAMENTALS
Sector:
Industry:
52wk range:122.04 - 162.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29330.21
BDI1,200494.26
HSI27,881-2300.82