UB7500FTSE 350 Supersector Uti01/20/2017
LAST:

 699.1
CHANGE:
 2.48
OPEN:
701.6
HIGH:
706.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
701.6
LOW:
698.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17701.6706.2698.2699.100
01/19/17709.2709.2697.3701.600
01/18/17707.8714.6704.4709.200
01/17/17714.5714.5703.8707.800
01/16/17710.6716.4710.0714.500
01/13/17707.9713.0703.6710.600
01/12/17699.7708.7698.1707.900
01/11/17700.2701.7692.0699.700
01/10/17709.4711.7699.4700.200
01/09/17709.0712.5707.0709.400
FUNDAMENTALS
Sector:
Industry:
52wk range:647.99 - 801.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,880-60.03