UB7500FTSE 350 Supersector Uti07/21/2017
LAST:

 690.4
CHANGE:
 3.01
OPEN:
693.4
HIGH:
694.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
693.4
LOW:
688.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17693.4694.3688.5690.400
07/20/17687.1694.4686.3693.400
07/19/17686.5689.6685.1687.100
07/18/17684.8688.4682.4686.500
07/17/17682.8687.1682.7684.800
07/14/17684.5686.8680.9682.800
07/13/17681.7687.2681.7684.500
07/12/17676.8684.6676.7681.700
07/11/17680.5686.2675.2676.800
07/10/17683.4686.6680.5680.500
FUNDAMENTALS
Sector:
Industry:
52wk range:659.40 - 796.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13