UB7500FTSE 350 Supersector Uti12/13/2017
LAST:

 604.4
CHANGE:
 8.95
OPEN:
613.3
HIGH:
613.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
613.3
LOW:
604.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17613.3613.3604.1604.400
12/12/17607.3613.9607.1613.300
12/11/17608.5609.4604.8607.300
12/08/17608.2609.9605.4608.500
12/07/17608.7612.5606.6608.200
12/06/17611.1613.9608.7608.700
12/05/17613.1615.6609.7611.100
12/04/17611.4614.2611.0613.100
12/01/17617.4619.1610.5611.400
11/30/17614.4621.5610.8617.400
FUNDAMENTALS
Sector:
Industry:
52wk range:597.48 - 762.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23