UB7500FTSE 350 Supersector Uti06/20/2018
LAST:

 598.9
CHANGE:
 3.86
OPEN:
595.1
HIGH:
601.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
595.1
LOW:
594.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18595.1601.3594.2598.900
06/19/18593.2596.0589.5595.100
06/18/18592.5597.1591.2593.200
06/15/18600.1600.1592.5592.500
06/14/18596.2602.1589.2600.100
06/13/18598.1599.7595.6596.200
06/12/18593.6600.5593.5598.100
06/11/18592.5596.3591.4593.600
06/08/18595.5597.4588.4592.500
06/07/18590.5600.2590.5595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:513.36 - 723.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83