UB7500FTSE 350 Supersector Uti03/24/2017
LAST:

 731.5
CHANGE:
 1.98
OPEN:
729.5
HIGH:
735.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
729.5
LOW:
728.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17729.5735.3728.1731.500
03/23/17725.8729.9723.3729.500
03/22/17726.5730.7720.5725.800
03/21/17722.8729.9718.9726.500
03/20/17720.6723.0718.4722.800
03/17/17721.3721.3714.3720.600
03/16/17718.0725.6717.2721.300
03/15/17720.9722.3714.1718.000
03/14/17719.6724.9718.6720.900
03/13/17718.7720.8714.0719.600
FUNDAMENTALS
Sector:
Industry:
52wk range:659.40 - 801.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13