UB7500FTSE 350 Supersector Uti09/20/2017
LAST:

 672.8
CHANGE:
 0.95
OPEN:
673.7
HIGH:
676.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
673.7
LOW:
672.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17673.7676.2672.0672.800
09/19/17669.7674.9667.3673.700
09/18/17673.5675.7669.6669.700
09/15/17673.3679.2668.5673.500
09/14/17678.2681.5671.5673.300
09/13/17681.9681.9676.3678.200
09/12/17689.2691.3681.9681.900
09/11/17690.3694.4689.2689.200
09/08/17693.7693.7685.7690.300
09/07/17688.7694.6688.2693.700
FUNDAMENTALS
Sector:
Industry:
52wk range:659.40 - 783.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,591220.18
FTSE7,27860.08
NI22520,347370.18
CAC405,264220.43
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06