UB7500FTSE 350 Supersector Uti05/26/2017
LAST:

 757.4
CHANGE:
 2.59
OPEN:
760.0
HIGH:
762.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
760.0
LOW:
754.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17760.0762.8754.1757.400
05/25/17758.9762.4758.1760.000
05/24/17756.0762.7750.6758.900
05/23/17747.2757.2747.2756.000
05/22/17740.4748.4738.3747.200
05/19/17734.6740.4732.5740.400
05/18/17733.1742.5728.9734.600
05/17/17728.1733.3722.4733.100
05/16/17726.3728.9722.0728.100
05/15/17725.6729.9721.0726.300
FUNDAMENTALS
Sector:
Industry:
52wk range:659.40 - 801.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03