UB6500FTSE 350 Supersector Tel08/21/2017
LAST:

 518.0
CHANGE:
 0.31
OPEN:
517.6
HIGH:
519.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
517.6
LOW:
515.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17517.6519.3515.6518.000
08/18/17520.0520.0515.2517.600
08/17/17523.2524.9520.0520.000
08/16/17524.3526.5522.4523.200
08/15/17524.8527.5522.8524.300
08/14/17519.1525.2518.2524.800
08/11/17527.2527.9518.8519.100
08/10/17538.8539.2525.0527.200
08/09/17539.9543.4537.5538.800
08/08/17541.6541.9536.6539.900
FUNDAMENTALS
Sector:
Industry:
52wk range:468.14 - 600.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91