UB6500FTSE 350 Supersector Tel01/17/2017
LAST:

 543.4
CHANGE:
 7.34
OPEN:
550.7
HIGH:
550.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.33
PREV:
550.7
LOW:
540.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17550.7550.7540.0543.400
01/16/17559.0559.0550.3550.700
01/13/17558.4560.7557.0559.000
01/12/17559.9559.9553.6558.400
01/11/17551.3564.3551.1559.900
01/10/17547.6554.6545.5551.300
01/09/17551.8552.9543.6547.600
01/06/17548.8552.6546.8551.800
01/05/17540.2549.3540.2548.800
01/04/17530.0540.7526.7540.200
FUNDAMENTALS
Sector:
Industry:
52wk range:497.36 - 651.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,551110.10
FTSE7,22980.11
NI22518,894810.43
CAC404,836-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13