UB6500FTSE 350 Supersector Tel03/22/2017
LAST:

 519.8
CHANGE:
 1.30
OPEN:
521.1
HIGH:
521.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
521.1
LOW:
516.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17521.1521.1516.9519.800
03/21/17525.7528.4520.3521.100
03/20/17528.0532.8524.8525.700
03/17/17522.3528.0518.1528.000
03/16/17516.2523.0516.2522.300
03/15/17516.2516.8513.6516.200
03/14/17513.1516.8513.1516.200
03/13/17518.9520.8512.2513.100
03/10/17512.1521.9512.1518.900
03/09/17510.9512.8507.8512.100
FUNDAMENTALS
Sector:
Industry:
52wk range:468.14 - 629.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11