UB6500FTSE 350 Supersector Tel11/21/2017
LAST:

 503.3
CHANGE:
 0.42
OPEN:
503.8
HIGH:
505.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
503.8
LOW:
501.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17503.8505.9501.0503.300
11/20/17502.7505.3501.4503.800
11/17/17502.2505.1501.7502.700
11/16/17503.5505.5498.9502.200
11/15/17500.2508.2500.2503.500
11/14/17483.7503.1483.4500.200
11/13/17488.3491.6483.4483.700
11/10/17495.5497.6487.4488.300
11/09/17488.5498.5487.6495.500
11/08/17488.5490.7486.9488.500
FUNDAMENTALS
Sector:
Industry:
52wk range:468.14 - 564.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23