UB6500FTSE 350 Supersector Tel06/15/2018
LAST:

 415.4
CHANGE:
 7.49
OPEN:
422.9
HIGH:
423.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.77
PREV:
422.9
LOW:
415.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18422.9423.1415.3415.400
06/14/18415.7424.1413.8422.900
06/13/18420.0421.8414.9415.700
06/12/18421.0423.4419.8420.000
06/11/18415.3422.0415.3421.000
06/08/18412.9418.0409.9415.300
06/07/18428.0429.2412.9412.900
06/06/18425.5428.1422.6428.000
06/05/18431.0431.0425.4425.500
06/04/18425.4431.1425.4431.000
FUNDAMENTALS
Sector:
Industry:
52wk range:409.90 - 548.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83