UB5700FTSE 350 Supersector Tra01/17/2017
LAST:

 633.8
CHANGE:
 6.51
OPEN:
640.4
HIGH:
640.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.02
PREV:
640.4
LOW:
633.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17640.4640.4633.8633.800
01/16/17642.9644.2639.2640.400
01/13/17639.7643.8639.7642.900
01/12/17641.7641.7637.3639.700
01/11/17646.0646.1641.4641.700
01/10/17638.7646.5638.7646.000
01/09/17638.3640.0635.1638.700
01/06/17639.6640.0635.2638.300
01/05/17633.3639.6632.5639.600
01/04/17631.5634.0630.6633.300
FUNDAMENTALS
Sector:
Industry:
52wk range:538.09 - 646.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54