UB5700FTSE 350 Supersector Tra10/19/2017
LAST:

 700.7
CHANGE:
 5.19
OPEN:
705.9
HIGH:
705.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
705.9
LOW:
699.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17705.9705.9699.1700.700
10/18/17699.9705.9699.9705.900
10/17/17702.8703.4693.1699.900
10/16/17706.5707.6701.6702.800
10/13/17710.2711.7704.9706.500
10/12/17703.7710.5703.4710.200
10/11/17698.5703.7698.2703.700
10/10/17695.6699.2694.2698.500
10/09/17697.1698.4693.9695.600
10/06/17694.1698.5694.1697.100
FUNDAMENTALS
Sector:
Industry:
52wk range:584.65 - 728.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92