UB5700FTSE 350 Supersector Tra07/25/2017
LAST:

 686.8
CHANGE:
 2.64
OPEN:
684.1
HIGH:
689.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
684.1
LOW:
682.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17684.1689.1682.9686.800
07/24/17691.7691.7681.6684.100
07/21/17696.2697.9687.6691.700
07/20/17695.9697.6690.6696.200
07/19/17693.8697.0690.4695.900
07/18/17693.1694.8688.3693.800
07/17/17688.7693.8688.1693.100
07/14/17691.9693.1687.4688.700
07/13/17689.6692.6687.9691.900
07/12/17684.3690.8684.3689.600
FUNDAMENTALS
Sector:
Industry:
52wk range:584.65 - 728.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477420.57
NI22520,050950.48
CAC405,198370.72
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33