UB5700FTSE 350 Supersector Tra05/22/2017
LAST:

 706.1
CHANGE:
 7.33
OPEN:
698.7
HIGH:
706.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
698.7
LOW:
698.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17698.7706.2698.6706.100
05/19/17696.4700.5696.4698.700
05/18/17697.0697.2690.9696.400
05/17/17698.4699.8694.2697.000
05/16/17696.8699.0694.0698.400
05/15/17700.5700.7695.2696.800
05/12/17699.4703.1698.9700.500
05/11/17703.7703.8698.2699.400
05/10/17702.3707.9699.8703.700
05/09/17697.3702.3697.3702.300
FUNDAMENTALS
Sector:
Industry:
52wk range:538.09 - 707.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24