UB5700FTSE 350 Supersector Tra01/16/2018
LAST:

 734.0
CHANGE:
 2.35
OPEN:
731.6
HIGH:
736.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
731.6
LOW:
731.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18731.6736.0731.6734.000
01/15/18735.5737.2731.6731.600
01/12/18732.5737.5732.4735.500
01/11/18732.0733.6728.6732.500
01/10/18736.0736.1729.8732.000
01/09/18735.5738.7733.8736.000
01/08/18740.2740.6735.4735.500
01/05/18738.1741.6737.4740.200
01/04/18737.5740.4734.7738.100
01/03/18739.5739.9736.9737.500
FUNDAMENTALS
Sector:
Industry:
52wk range:622.41 - 741.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23