UB5700FTSE 350 Supersector Tra03/28/2017
LAST:

 659.0
CHANGE:
 0.90
OPEN:
658.1
HIGH:
660.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
658.1
LOW:
655.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17658.1660.5655.6659.000
03/27/17660.6660.6653.8658.100
03/24/17659.0661.1657.7660.600
03/23/17650.6659.0649.6659.000
03/22/17660.4660.4650.6650.600
03/21/17664.2664.9659.3660.400
03/20/17663.7664.5660.9664.200
03/17/17661.0663.7660.0663.700
03/16/17661.9663.7657.8661.000
03/15/17662.7662.9660.4661.900
FUNDAMENTALS
Sector:
Industry:
52wk range:538.09 - 665.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63