UB5500FTSE 350 Supersector Med04/20/2018
LAST:

 613.6
CHANGE:
 0.81
OPEN:
612.8
HIGH:
616.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
612.8
LOW:
612.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18612.8616.3612.6613.600
04/19/18606.8614.1606.3612.800
04/18/18603.2607.6602.9606.800
04/17/18602.4607.6602.0603.200
04/16/18610.3611.6600.8602.400
04/13/18609.4613.1608.5610.300
04/12/18615.9615.9609.0609.400
04/11/18620.3620.5615.9615.900
04/10/18614.3620.3613.1620.300
04/09/18609.8614.5609.8614.300
FUNDAMENTALS
Sector:
Industry:
52wk range:580.70 - 662.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23