UB5500FTSE 350 Supersector Med10/17/2017
LAST:

 604.6
CHANGE:
 4.12
OPEN:
600.5
HIGH:
606.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
600.5
LOW:
598.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17600.5606.6598.9604.600
10/16/17601.8603.8600.5600.500
10/13/17602.3603.0599.6601.800
10/12/17598.0602.8597.4602.300
10/11/17602.0603.0596.2598.000
10/10/17603.2604.0601.3602.000
10/09/17605.1605.4602.3603.200
10/06/17600.8605.6600.8605.100
10/05/17601.2601.4597.6600.800
10/04/17597.3601.3596.4601.200
FUNDAMENTALS
Sector:
Industry:
52wk range:573.18 - 662.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05