UB5500FTSE 350 Supersector Med05/25/2017
LAST:

 651.1
CHANGE:
 1.81
OPEN:
649.3
HIGH:
651.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
649.3
LOW:
647.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17649.3651.1647.3651.100
05/24/17644.7649.3644.0649.300
05/23/17648.6651.6644.7644.700
05/22/17646.8649.9646.8648.600
05/19/17641.1647.5640.8646.800
05/18/17643.7644.1638.9641.100
05/17/17647.2647.2642.6643.700
05/16/17644.1648.9643.5647.200
05/15/17645.9646.4640.4644.100
05/12/17642.5646.1642.1645.900
FUNDAMENTALS
Sector:
Industry:
52wk range:536.23 - 661.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09