UB5500FTSE 350 Supersector Med07/21/2017
LAST:

 625.7
CHANGE:
 1.17
OPEN:
626.8
HIGH:
627.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
626.8
LOW:
623.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17626.8627.3623.7625.700
07/20/17620.5627.0618.4626.800
07/19/17615.9620.6614.4620.500
07/18/17617.4619.7615.4615.900
07/17/17616.2618.7615.5617.400
07/14/17617.9618.7614.1616.200
07/13/17620.0621.6616.3617.900
07/12/17618.4620.6615.3620.000
07/11/17623.7625.5614.7618.400
07/10/17622.9625.4622.1623.700
FUNDAMENTALS
Sector:
Industry:
52wk range:573.18 - 662.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13