UB5500FTSE 350 Supersector Med01/19/2018
LAST:

 617.6
CHANGE:
 3.78
OPEN:
613.8
HIGH:
618.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
613.8
LOW:
613.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18613.8618.5613.2617.600
01/18/18616.1617.9611.5613.800
01/17/18623.0623.3613.7616.100
01/16/18622.6624.7621.1623.000
01/15/18619.3623.7618.5622.600
01/12/18615.9619.7615.8619.300
01/11/18617.7619.2615.9615.900
01/10/18623.4624.6617.4617.700
01/09/18621.4624.1621.1623.400
01/08/18623.6624.5621.1621.400
FUNDAMENTALS
Sector:
Industry:
52wk range:581.43 - 662.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23