UB5500FTSE 350 Supersector Med03/28/2017
LAST:

 635.1
CHANGE:
 2.51
OPEN:
632.6
HIGH:
636.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
632.6
LOW:
632.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17632.6636.8632.6635.100
03/27/17633.3633.3628.8632.600
03/24/17629.2633.3628.9633.300
03/23/17624.8630.1623.6629.200
03/22/17629.3629.3623.2624.800
03/21/17631.9633.6629.3629.300
03/20/17631.9633.1631.5631.900
03/17/17632.5634.2629.8631.900
03/16/17631.9635.7630.0632.500
03/15/17634.3634.7631.7631.900
FUNDAMENTALS
Sector:
Industry:
52wk range:536.23 - 661.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63