UB5500FTSE 350 Supersector Med01/20/2017
LAST:

 631.4
CHANGE:
 2.66
OPEN:
634.1
HIGH:
635.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
634.1
LOW:
631.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17634.1635.8631.3631.400
01/19/17634.6634.6630.0634.100
01/18/17650.8654.5632.4634.600
01/17/17657.3657.3650.4650.800
01/16/17657.8659.5656.2657.300
01/13/17652.7658.6652.7657.800
01/12/17654.8654.8648.4652.700
01/11/17655.9657.4651.8654.800
01/10/17655.3657.8653.6655.900
01/09/17649.8656.2649.6655.300
FUNDAMENTALS
Sector:
Industry:
52wk range:536.23 - 659.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06