UB5300FTSE 350 Supersector Ret01/19/2018
LAST:

 326.4
CHANGE:
 4.51
OPEN:
331.0
HIGH:
331.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.36
PREV:
331.0
LOW:
325.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18331.0331.1325.0326.400
01/18/18332.6333.2330.3331.000
01/17/18334.3335.3332.3332.600
01/16/18331.8334.3331.7334.300
01/15/18331.2332.6330.9331.800
01/12/18326.4331.8326.4331.200
01/11/18334.1334.4326.0326.400
01/10/18335.8337.4333.8334.100
01/09/18333.6337.2333.6335.800
01/08/18332.5334.0332.0333.600
FUNDAMENTALS
Sector:
Industry:
52wk range:296.59 - 337.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23