UB5300FTSE 350 Supersector Ret04/20/2018
LAST:

 338.4
CHANGE:
 1.95
OPEN:
336.5
HIGH:
338.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
336.5
LOW:
336.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18336.5338.9336.5338.400
04/19/18335.5337.6334.0336.500
04/18/18332.5335.8332.5335.500
04/17/18329.2333.9329.1332.500
04/16/18329.0330.4328.6329.200
04/13/18328.8330.8327.9329.000
04/12/18321.9329.4321.9328.800
04/11/18315.2322.3314.0321.900
04/10/18311.6315.2311.6315.200
04/09/18311.1313.4310.7311.600
FUNDAMENTALS
Sector:
Industry:
52wk range:296.59 - 337.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23