UB5300FTSE 350 Supersector Ret10/18/2017
LAST:

 323.1
CHANGE:
 2.26
OPEN:
320.9
HIGH:
323.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.70
PREV:
320.9
LOW:
320.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17320.9323.4320.3323.100
10/17/17321.3321.8320.5320.900
10/16/17322.5323.0321.1321.300
10/13/17322.9324.7322.4322.500
10/12/17323.2323.8322.6322.900
10/11/17323.2323.9322.0323.200
10/10/17322.6323.7321.8323.200
10/09/17325.1325.1322.2322.600
10/06/17324.3325.7323.1325.100
10/05/17323.1325.1322.4324.300
FUNDAMENTALS
Sector:
Industry:
52wk range:296.59 - 332.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,938-1050.81
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92