UB5300FTSE 350 Supersector Ret01/23/2017
LAST:

 310.3
CHANGE:
 2.60
OPEN:
312.9
HIGH:
312.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
312.9
LOW:
310.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17312.9312.9310.0310.300
01/20/17317.6317.6312.7312.900
01/19/17317.4318.8316.8317.600
01/18/17317.1317.9314.8317.400
01/17/17317.3318.0314.7317.100
01/16/17319.8320.1316.4317.300
01/13/17318.7320.7318.6319.800
01/12/17320.6321.0317.1318.700
01/11/17322.3325.0320.5320.600
01/10/17316.9323.1316.9322.300
FUNDAMENTALS
Sector:
Industry:
52wk range:262.70 - 342.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,844-470.25
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,981820.36