UB5300FTSE 350 Supersector Ret03/28/2017
LAST:

 315.4
CHANGE:
 0.25
OPEN:
315.6
HIGH:
316.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
315.6
LOW:
313.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17315.6316.1313.8315.400
03/27/17314.4315.9312.3315.600
03/24/17314.6314.7312.1314.400
03/23/17308.6315.0308.2314.600
03/22/17313.8313.8307.6308.600
03/21/17315.2315.8313.6313.800
03/20/17313.9315.2312.7315.200
03/17/17312.9313.9311.7313.900
03/16/17313.7314.6311.4312.900
03/15/17313.3313.9311.9313.700
FUNDAMENTALS
Sector:
Industry:
52wk range:262.70 - 336.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19