UB5300FTSE 350 Supersector Ret05/23/2017
LAST:

 329.2
CHANGE:
 2.91
OPEN:
332.2
HIGH:
332.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
332.2
LOW:
328.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17332.2332.5328.9329.200
05/22/17328.3332.9328.1332.200
05/19/17327.8328.9326.8328.300
05/18/17325.6328.2323.9327.800
05/17/17323.7326.0322.7325.600
05/16/17320.9323.9320.6323.700
05/15/17322.1322.6319.7320.900
05/12/17321.4322.6320.7322.100
05/11/17325.8325.8320.3321.400
05/10/17322.8326.4322.0325.800
FUNDAMENTALS
Sector:
Industry:
52wk range:262.70 - 332.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05