UB5300FTSE 350 Supersector Ret07/24/2017
LAST:

 303.7
CHANGE:
 2.77
OPEN:
306.5
HIGH:
307.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
306.5
LOW:
302.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17306.5307.0302.7303.700
07/21/17306.7308.0305.4306.500
07/20/17303.9307.4303.8306.700
07/19/17304.0304.8302.0303.900
07/18/17302.9304.8302.4304.000
07/17/17300.5302.9300.5302.900
07/14/17301.6302.5299.8300.500
07/13/17297.3302.1297.3301.600
07/12/17299.0301.9296.6297.300
07/11/17302.8304.8298.8299.000
FUNDAMENTALS
Sector:
Industry:
52wk range:289.87 - 332.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407200.31
DJI21,540-400.18
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53