UB4500FTSE 350 Supersector Hea05/26/2017
LAST:

 585.9
CHANGE:
 2.54
OPEN:
583.4
HIGH:
588.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.44
PREV:
583.4
LOW:
583.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17583.4588.3583.4585.900
05/25/17585.3587.2582.3583.400
05/24/17582.0587.2582.0585.300
05/23/17585.7587.9581.8582.000
05/22/17586.5588.7585.4585.700
05/19/17584.4590.5584.4586.500
05/18/17589.9592.7583.5584.400
05/17/17592.0592.8587.3589.900
05/16/17586.7592.7583.7592.000
05/15/17589.0590.4583.9586.700
FUNDAMENTALS
Sector:
Industry:
52wk range:464.67 - 612.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03