UB4500FTSE 350 Supersector Hea01/16/2018
LAST:

 511.4
CHANGE:
 1.27
OPEN:
512.7
HIGH:
515.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
512.7
LOW:
510.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18512.7515.5510.0511.400
01/15/18514.5514.5511.1512.700
01/12/18512.8517.4512.6514.500
01/11/18513.7516.3511.5512.800
01/10/18519.2519.2511.8513.700
01/09/18518.4521.4517.3519.200
01/08/18526.5528.5517.6518.400
01/05/18521.9526.5521.9526.500
01/04/18522.9526.0520.3521.900
01/03/18517.8524.3517.4522.900
FUNDAMENTALS
Sector:
Industry:
52wk range:487.56 - 607.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23