UB4500FTSE 350 Supersector Hea04/20/2018
LAST:

 532.1
CHANGE:
 1.10
OPEN:
531.0
HIGH:
533.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
531.0
LOW:
526.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18531.0533.6526.8532.100
04/19/18527.7538.7525.3531.000
04/18/18520.2528.4520.2527.700
04/17/18517.1520.9516.1520.200
04/16/18523.2527.1514.4517.100
04/13/18526.9527.6522.0523.200
04/12/18525.9529.4524.9526.900
04/11/18529.5530.5524.5525.900
04/10/18524.0530.0523.9529.500
04/09/18523.6526.3519.9524.000
FUNDAMENTALS
Sector:
Industry:
52wk range:465.76 - 607.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23