UB4500FTSE 350 Supersector Hea10/17/2017
LAST:

 545.6
CHANGE:
 1.90
OPEN:
547.5
HIGH:
547.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
547.5
LOW:
544.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17547.5547.7544.0545.600
10/16/17547.2551.7546.6547.500
10/13/17549.8549.8546.2547.200
10/12/17547.6550.7546.8549.800
10/11/17546.5549.3546.5547.600
10/10/17548.2548.3544.8546.500
10/09/17549.8551.4545.9548.200
10/06/17547.3550.3547.3549.800
10/05/17544.5547.7544.0547.300
10/04/17544.2545.7543.3544.500
FUNDAMENTALS
Sector:
Industry:
52wk range:499.26 - 607.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02