UB4500FTSE 350 Supersector Hea03/28/2017
LAST:

 577.6
CHANGE:
 0.06
OPEN:
577.7
HIGH:
579.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
577.7
LOW:
575.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17577.7579.0575.6577.600
03/27/17574.2577.7570.5577.700
03/24/17576.5576.5571.8574.200
03/23/17571.3577.0571.1576.500
03/22/17572.9573.4569.6571.300
03/21/17579.0579.1571.8572.900
03/20/17579.8579.9575.6579.000
03/17/17580.0580.9576.9579.800
03/16/17578.7581.5577.2580.000
03/15/17580.0580.6578.3578.700
FUNDAMENTALS
Sector:
Industry:
52wk range:464.67 - 612.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63