UB4500FTSE 350 Supersector Hea01/20/2017
LAST:

 527.8
CHANGE:
 8.45
OPEN:
536.2
HIGH:
536.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.58
PREV:
536.2
LOW:
526.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17536.2536.2526.7527.800
01/19/17541.8542.1535.2536.200
01/18/17538.8543.4538.8541.800
01/17/17547.3548.6538.6538.800
01/16/17550.0553.7546.6547.300
01/13/17542.2550.0542.2550.000
01/12/17548.9548.9538.8542.200
01/11/17557.1559.2548.5548.900
01/10/17556.7560.4556.6557.100
01/09/17552.0557.3551.5556.700
FUNDAMENTALS
Sector:
Industry:
52wk range:457.82 - 612.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06