UB4500FTSE 350 Supersector Hea07/27/2017
LAST:

 533.4
CHANGE:
 24.53
OPEN:
557.9
HIGH:
559.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.40
PREV:
557.9
LOW:
527.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17557.9559.0527.3533.400
07/26/17560.2566.1556.2557.900
07/25/17559.6564.0559.5560.200
07/24/17565.1566.6556.4559.600
07/21/17563.6566.9563.6565.100
07/20/17561.6565.9560.9563.600
07/19/17560.5563.8558.0561.600
07/18/17559.4564.3557.7560.500
07/17/17558.6563.2558.1559.400
07/14/17560.0560.6555.4558.600
FUNDAMENTALS
Sector:
Industry:
52wk range:499.26 - 612.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56