UB3700FTSE 350 Supersector Per04/23/2018
LAST:

 1,093
CHANGE:
 2.75
OPEN:
1,090
HIGH:
1,095
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,090
LOW:
1,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0901,0951,0791,09300
04/20/181,0861,0911,0801,09000
04/19/181,1171,1231,0731,08600
04/18/181,1241,1351,1171,11700
04/17/181,1371,1371,1241,12400
04/16/181,1481,1531,1351,13700
04/13/181,1531,1541,1461,14800
04/12/181,1631,1641,1521,15300
04/11/181,1711,1711,1591,16300
04/10/181,1761,1811,1691,17100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,073.37 - 1,438.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23