UB3700FTSE 350 Supersector Per01/17/2018
LAST:

 1,304
CHANGE:
 8.08
OPEN:
1,312
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,312
LOW:
1,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,3121,3121,3001,30400
01/16/181,3101,3221,3081,31200
01/15/181,3081,3151,3071,31000
01/12/181,3181,3181,3041,30800
01/11/181,3091,3201,3091,31800
01/10/181,3201,3201,3061,30900
01/09/181,3151,3311,3151,32000
01/08/181,3241,3241,3131,31500
01/05/181,3081,3241,3061,32400
01/04/181,3131,3171,3061,30800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,207.01 - 1,438.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33920.12
BDI1,200494.26
HSI28,5943491.23