UB3700FTSE 350 Supersector Per05/25/2017
LAST:

 1,416
CHANGE:
 12.31
OPEN:
1,403
HIGH:
1,416
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
1,403
LOW:
1,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,4031,4161,4031,41600
05/24/171,3971,4041,3961,40300
05/23/171,4051,4081,3971,39700
05/22/171,3921,4051,3921,40500
05/19/171,3851,3951,3821,39200
05/18/171,4011,4071,3841,38500
05/17/171,3991,4071,3971,40100
05/16/171,3791,4001,3791,39900
05/15/171,3811,3831,3741,37900
05/12/171,3721,3811,3671,38100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.69 - 1,407.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03