UB3700FTSE 350 Supersector Per10/18/2017
LAST:

 1,339
CHANGE:
 2.43
OPEN:
1,337
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,337
LOW:
1,331
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,3371,3441,3311,33900
10/17/171,3351,3421,3321,33700
10/16/171,3411,3411,3311,33500
10/13/171,3421,3431,3331,34100
10/12/171,3351,3471,3351,34200
10/11/171,3311,3371,3281,33500
10/10/171,3141,3311,3121,33100
10/09/171,3091,3141,3081,31400
10/06/171,3001,3141,3001,30900
10/05/171,2991,3041,2941,30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.89 - 1,438.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,453900.42
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05