UB3700FTSE 350 Supersector Per07/26/2017
LAST:

 1,384
CHANGE:
 7.49
OPEN:
1,377
HIGH:
1,395
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,377
LOW:
1,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,3771,3951,3771,38400
07/25/171,3921,3931,3771,37700
07/24/171,4131,4141,3881,39200
07/21/171,4111,4191,4081,41300
07/20/171,3891,4121,3891,41100
07/19/171,3741,3921,3731,38900
07/18/171,3771,3791,3681,37400
07/17/171,3761,3851,3761,37700
07/14/171,3791,3831,3731,37600
07/13/171,3731,3801,3701,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,122.89 - 1,438.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33