UB3700FTSE 350 Supersector Per03/22/2017
LAST:

 1,356
CHANGE:
 3.53
OPEN:
1,359
HIGH:
1,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,359
LOW:
1,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,3591,3601,3531,35600
03/21/171,3651,3691,3581,35900
03/20/171,3611,3671,3561,36500
03/17/171,3531,3611,3481,36100
03/16/171,3521,3531,3411,35300
03/15/171,3531,3541,3461,35200
03/14/171,3461,3541,3461,35300
03/13/171,3451,3481,3411,34600
03/10/171,3391,3481,3391,34500
03/09/171,3301,3401,3261,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,105.69 - 1,368.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,66100.00
SP5002,34840.19
DAX11,944400.34
FTSE7,324-10.01
NI22519,085440.23
CAC405,005100.21
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03