UB3700FTSE 350 Supersector Per01/17/2017
LAST:

 1,207
CHANGE:
 30.60
OPEN:
1,238
HIGH:
1,243
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
1,238
LOW:
1,206
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,2381,2431,2061,20700
01/16/171,2301,2381,2301,23800
01/13/171,2251,2331,2251,23000
01/12/171,2231,2271,2151,22500
01/11/171,2181,2301,2131,22300
01/10/171,2171,2191,2101,21800
01/09/171,1961,2181,1961,21700
01/06/171,1981,1981,1921,19600
01/05/171,1941,2021,1921,19800
01/04/171,1931,1961,1871,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,037.35 - 1,321.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12