UB3500FTSE 350 Supersector Foo04/23/2018
LAST:

 1,085
CHANGE:
 4.64
OPEN:
1,089
HIGH:
1,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,089
LOW:
1,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/181,0891,0891,0791,08500
04/20/181,0901,0961,0861,08900
04/19/181,0881,0961,0881,09000
04/18/181,0851,0911,0841,08800
04/17/181,0831,0891,0771,08500
04/16/181,0961,0971,0791,08300
04/13/181,0951,0991,0891,09600
04/12/181,0981,1001,0921,09500
04/11/181,1111,1111,0951,09800
04/10/181,1021,1111,1001,11100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.27 - 1,207.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23