UB3500FTSE 350 Supersector Foo03/29/2017
LAST:

 1,048
CHANGE:
 5.49
OPEN:
1,043
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,043
LOW:
1,038
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,0431,0491,0381,04800
03/28/171,0421,0431,0361,04300
03/27/171,0441,0441,0371,04200
03/24/171,0421,0461,0421,04400
03/23/171,0421,0461,0371,04200
03/22/171,0491,0491,0411,04200
03/21/171,0521,0551,0431,04900
03/20/171,0471,0521,0451,05200
03/17/171,0371,0471,0351,04700
03/16/171,0341,0411,0331,03700
FUNDAMENTALS
Sector:
Industry:
52wk range:865.07 - 1,055.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,182-350.18
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19