UB3500FTSE 350 Supersector Foo07/24/2017
LAST:

 1,037
CHANGE:
 17.58
OPEN:
1,054
HIGH:
1,054
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
1,054
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0541,0541,0341,03700
07/21/171,0631,0641,0521,05400
07/20/171,0551,0641,0541,06300
07/19/171,0521,0571,0471,05500
07/18/171,0501,0561,0471,05200
07/17/171,0471,0551,0471,05000
07/14/171,0511,0551,0451,04700
07/13/171,0541,0571,0511,05100
07/12/171,0381,0581,0381,05400
07/11/171,0531,0531,0361,03800
FUNDAMENTALS
Sector:
Industry:
52wk range:896.47 - 1,109.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6411280.60
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02