UB3500FTSE 350 Supersector Foo01/20/2017
LAST:

 974.0
CHANGE:
 6.39
OPEN:
980.4
HIGH:
980.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
980.4
LOW:
972.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17980.4980.9972.9974.000
01/19/17980.0985.1976.9980.400
01/18/17968.9981.9968.9980.000
01/17/17991.3991.3968.0968.900
01/16/17992.8998.8988.0991.300
01/13/17985.3992.8985.1992.800
01/12/17989.5989.6980.4985.300
01/11/17983.9991.5979.9989.500
01/10/17987.1990.6983.2983.900
01/09/17977.7988.0977.7987.100
FUNDAMENTALS
Sector:
Industry:
52wk range:865.07 - 1,032.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,578-520.45
FTSE7,162-360.50
NI22518,891-2471.29
CAC404,833-170.36
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06