UB3500FTSE 350 Supersector Foo10/19/2017
LAST:

 1,172
CHANGE:
 0.84
OPEN:
1,173
HIGH:
1,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,173
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,1731,1761,1661,17200
10/18/171,1601,1751,1591,17300
10/17/171,1621,1691,1601,16000
10/16/171,1661,1671,1591,16200
10/13/171,1721,1721,1631,16600
10/12/171,1661,1721,1641,17200
10/11/171,1641,1691,1621,16600
10/10/171,1601,1701,1581,16400
10/09/171,1561,1611,1541,16000
10/06/171,1531,1581,1491,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:896.47 - 1,190.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92