UB3500FTSE 350 Supersector Foo05/24/2017
LAST:

 1,078
CHANGE:
 3.33
OPEN:
1,075
HIGH:
1,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
1,075
LOW:
1,073
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,0751,0801,0731,07800
05/23/171,0651,0771,0641,07500
05/22/171,0581,0661,0561,06500
05/19/171,0551,0601,0511,05800
05/18/171,0701,0731,0531,05500
05/17/171,0691,0751,0691,07000
05/16/171,0521,0701,0521,06900
05/15/171,0601,0611,0511,05200
05/12/171,0581,0601,0521,06000
05/11/171,0541,0591,0501,05800
FUNDAMENTALS
Sector:
Industry:
52wk range:865.07 - 1,076.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46