UB3500FTSE 350 Supersector Foo01/15/2018
LAST:

 1,166
CHANGE:
 6.23
OPEN:
1,172
HIGH:
1,172
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
1,172
LOW:
1,166
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/181,1721,1721,1661,16600
01/12/181,1781,1811,1721,17200
01/11/181,1751,1811,1731,17800
01/10/181,1801,1831,1691,17500
01/09/181,1831,1871,1801,18000
01/08/181,1871,1881,1801,18300
01/05/181,1841,1911,1831,18700
01/04/181,1881,1901,1811,18400
01/03/181,1831,1911,1751,18800
01/02/181,2031,2071,1811,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:961.61 - 1,207.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23