UB3300FTSE 350 Supersector Aut01/16/2018
LAST:

 766.3
CHANGE:
 8.94
OPEN:
757.3
HIGH:
774.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
757.3
LOW:
757.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18757.3774.9757.3766.300
01/15/18728.1765.2727.4757.300
01/12/18583.9750.7583.9728.100
01/11/18581.0583.9574.0583.900
01/10/18578.7583.2571.3581.000
01/09/18574.7580.7573.6578.700
01/08/18576.4579.2572.4574.700
01/05/18571.7577.7568.9576.400
01/04/18563.4573.6563.4571.700
01/03/18562.1565.9560.4563.400
FUNDAMENTALS
Sector:
Industry:
52wk range:495.98 - 765.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23