UB3300FTSE 350 Supersector Aut03/22/2017
LAST:

 649.7
CHANGE:
 6.91
OPEN:
656.6
HIGH:
656.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
656.6
LOW:
641.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17656.6656.6641.9649.700
03/21/17662.3665.7654.9656.600
03/20/17660.5664.4659.3662.300
03/17/17662.3662.8654.3660.500
03/16/17653.8662.8652.8662.300
03/15/17655.4658.6651.3653.800
03/14/17657.9657.9650.3655.400
03/13/17658.1658.9649.4657.900
03/10/17659.5662.3654.2658.100
03/09/17662.3662.3654.5659.500
FUNDAMENTALS
Sector:
Industry:
52wk range:441.78 - 671.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11