UB3300FTSE 350 Supersector Aut10/18/2017
LAST:

 543.3
CHANGE:
 1.24
OPEN:
542.0
HIGH:
543.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
542.0
LOW:
539.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17542.0543.6539.2543.300
10/17/17544.0545.8536.5542.000
10/16/17563.3563.3543.8544.000
10/13/17624.9624.9558.0563.300
10/12/17623.2624.9621.6624.900
10/11/17625.3625.5622.8623.200
10/10/17630.6630.6624.1625.300
10/09/17631.1631.1627.6630.600
10/06/17628.0636.3628.0631.100
10/05/17627.1630.6624.2628.000
FUNDAMENTALS
Sector:
Industry:
52wk range:523.79 - 671.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,982-620.47
FTSE7,521-220.29
NI22521,449850.40
CAC405,362-220.40
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92