UB3300FTSE 350 Supersector Aut04/23/2018
LAST:

 796.6
CHANGE:
 11.89
OPEN:
808.5
HIGH:
815.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
808.5
LOW:
789.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18808.5815.2789.9796.600
04/20/18824.4829.0803.9808.500
04/19/18822.1833.4811.3824.400
04/18/18813.8823.8813.3822.100
04/17/18782.1819.7777.5813.800
04/16/18784.4791.8780.9782.100
04/13/18761.3785.4761.3784.400
04/12/18753.3764.5750.8761.300
04/11/18739.3753.3731.9753.300
04/10/18730.8744.6730.6739.300
FUNDAMENTALS
Sector:
Industry:
52wk range:495.98 - 833.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23