UB3300FTSE 350 Supersector Aut07/26/2017
LAST:

 584.6
CHANGE:
 5.85
OPEN:
578.7
HIGH:
588.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
578.7
LOW:
556.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17578.7588.4556.7584.600
07/25/17579.6582.1577.8578.700
07/24/17577.6579.6568.6579.600
07/21/17588.3590.2573.4577.600
07/20/17587.9590.9586.9588.300
07/19/17580.5588.3578.9587.900
07/18/17584.9584.9577.8580.500
07/17/17585.6589.3583.0584.900
07/14/17589.3593.2583.5585.600
07/13/17585.8597.0574.8589.300
FUNDAMENTALS
Sector:
Industry:
52wk range:500.41 - 671.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,026-240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33