UB3300FTSE 350 Supersector Aut05/24/2017
LAST:

 619.6
CHANGE:
 2.48
OPEN:
617.1
HIGH:
621.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.40
PREV:
617.1
LOW:
615.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17617.1621.4615.0619.600
05/23/17622.1627.2617.0617.100
05/22/17626.2629.7620.5622.100
05/19/17620.3629.7620.3626.200
05/18/17620.7622.6610.6620.300
05/17/17624.1626.7617.5620.700
05/16/17618.9626.5615.6624.100
05/15/17612.4619.8607.2618.900
05/12/17622.8622.8607.6612.400
05/11/17628.3632.0618.9622.800
FUNDAMENTALS
Sector:
Industry:
52wk range:441.78 - 671.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,74960.03
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5541260.49