UB3300FTSE 350 Supersector Aut01/17/2017
LAST:

 599.6
CHANGE:
 5.32
OPEN:
604.9
HIGH:
606.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
604.9
LOW:
599.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17604.9606.3599.6599.600
01/16/17604.6612.9603.2604.900
01/13/17600.3609.0599.4604.600
01/12/17593.2605.6590.9600.300
01/11/17593.1595.4588.6593.200
01/10/17585.4598.2585.4593.100
01/09/17587.0592.7583.8585.400
01/06/17588.8592.7586.9587.000
01/05/17587.9590.8585.4588.800
01/04/17590.0592.9581.2587.900
FUNDAMENTALS
Sector:
Industry:
52wk range:435.40 - 612.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14