UB2700FTSE 350 Supersector Ind01/19/2018
LAST:

 1,028
CHANGE:
 2.22
OPEN:
1,026
HIGH:
1,031
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,026
LOW:
1,025
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0261,0311,0251,02800
01/18/181,0321,0361,0241,02600
01/17/181,0301,0361,0261,03200
01/16/181,0271,0311,0261,03000
01/15/181,0251,0301,0241,02700
01/12/181,0151,0271,0151,02500
01/11/181,0121,0161,0111,01500
01/10/181,0161,0181,0101,01200
01/09/181,0111,0171,0111,01600
01/08/181,0121,0171,0101,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:882.83 - 1,036.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23