UB2700FTSE 350 Supersector Ind07/24/2017
LAST:

 973.6
CHANGE:
 7.56
OPEN:
981.1
HIGH:
981.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
981.2
LOW:
969.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17981.1981.3969.3973.600
07/21/17987.5992.3977.2981.200
07/20/17983.3989.1983.1987.700
07/19/17979.9985.2977.0983.200
07/18/17980.4983.9975.0980.000
07/17/17976.6983.0975.7980.400
07/14/17981.3983.8975.2976.600
07/13/17977.2981.7975.0981.400
07/12/17971.2978.8970.3977.200
07/11/17978.2981.2968.3971.300
FUNDAMENTALS
Sector:
Industry:
52wk range:824.58 - 1,007.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414370.50
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,835-120.05