UB2700FTSE 350 Supersector Ind01/20/2017
LAST:

 890.6
CHANGE:
 1.82
OPEN:
892.4
HIGH:
893.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
892.4
LOW:
889.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17892.4893.9889.3890.600
01/19/17896.2898.6891.2892.400
01/18/17893.4896.2885.9896.200
01/17/17900.7902.3893.4893.400
01/16/17901.6902.9896.7900.700
01/13/17899.7902.9898.8901.600
01/12/17899.0901.3892.7899.700
01/11/17897.5900.4893.0899.000
01/10/17891.1898.4891.1897.500
01/09/17890.4893.0886.7891.100
FUNDAMENTALS
Sector:
Industry:
52wk range:692.60 - 908.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71