UB2700FTSE 350 Supersector Ind03/24/2017
LAST:

 939.8
CHANGE:
 1.16
OPEN:
941.0
HIGH:
944.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
941.0
LOW:
938.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17941.0944.0938.4939.800
03/23/17931.9942.1929.0941.000
03/22/17942.5942.6926.2931.900
03/21/17950.5953.7941.5942.500
03/20/17948.3951.1945.7950.500
03/17/17946.9948.3945.0948.300
03/16/17945.3951.9944.6946.900
03/15/17939.9945.6939.8945.300
03/14/17940.7943.5937.3939.900
03/13/17935.7941.6935.7940.700
FUNDAMENTALS
Sector:
Industry:
52wk range:745.68 - 953.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13