UB2700FTSE 350 Supersector Ind04/19/2018
LAST:

 991.3
CHANGE:
 7.57
OPEN:
983.7
HIGH:
991.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
983.7
LOW:
981.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18983.7991.3981.7991.300
04/18/18976.2984.2975.4983.700
04/17/18972.1977.7968.2976.200
04/16/18972.6977.1971.2972.100
04/13/18968.7975.2968.1972.600
04/12/18968.4969.1965.1968.700
04/11/18972.2974.0965.8968.400
04/10/18960.5972.2960.5972.200
04/09/18959.9966.7957.3960.500
04/06/18960.9962.3955.4959.900
FUNDAMENTALS
Sector:
Industry:
52wk range:934.31 - 1,036.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23