UB2700FTSE 350 Supersector Ind05/26/2017
LAST:

 994.0
CHANGE:
 7.59
OPEN:
986.4
HIGH:
994.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.77
PREV:
986.4
LOW:
984.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17986.4994.4984.7994.000
05/25/17986.5988.2982.6986.400
05/24/17983.3987.7980.6986.500
05/23/17980.5988.7980.0983.300
05/22/17978.6983.9977.8980.500
05/19/17973.2981.0972.7978.600
05/18/17976.7976.9961.6973.200
05/17/17985.6985.8974.5976.700
05/16/17976.7987.2976.1985.600
05/15/17979.7981.2974.9976.700
FUNDAMENTALS
Sector:
Industry:
52wk range:745.68 - 988.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24