UB2300FTSE 350 Supersector Con03/27/2017
LAST:

 901.2
CHANGE:
 17.50
OPEN:
918.7
HIGH:
918.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.90
PREV:
918.7
LOW:
895.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17918.7918.7895.3901.200
03/24/17923.1928.2911.5918.700
03/23/17909.2928.2908.8923.100
03/22/17918.2918.2902.9909.200
03/21/17927.0932.8915.1918.200
03/20/17919.8931.3918.8927.000
03/17/17925.5926.6916.7919.800
03/16/17928.7937.3920.0925.500
03/15/17921.7932.0921.6928.700
03/14/17929.0934.2918.1921.700
FUNDAMENTALS
Sector:
Industry:
52wk range:593.15 - 961.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,062660.55
FTSE7,29510.01
NI22519,2032171.14
CAC405,013-40.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63