UB2300FTSE 350 Supersector Con10/23/2017
LAST:

 908.9
CHANGE:
 5.73
OPEN:
903.1
HIGH:
920.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
903.1
LOW:
903.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17903.1920.5903.1908.900
10/20/17892.0906.0891.9903.100
10/19/17886.2892.6881.1892.000
10/18/17883.9888.8879.8886.200
10/17/17886.3887.3876.8883.900
10/16/17891.5894.4884.9886.300
10/13/17892.8896.7885.9891.500
10/12/17897.2897.3892.5892.800
10/11/17889.4899.8888.6897.200
10/10/17889.3890.8886.6889.400
FUNDAMENTALS
Sector:
Industry:
52wk range:814.41 - 961.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41