UB2300FTSE 350 Supersector Con05/22/2017
LAST:

 917.3
CHANGE:
 2.10
OPEN:
919.4
HIGH:
929.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
919.4
LOW:
916.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17919.4929.7916.9917.300
05/19/17909.5922.9909.5919.400
05/18/17912.2915.0884.6909.500
05/17/17940.8940.9908.4912.200
05/16/17940.9945.1938.5940.800
05/15/17940.1941.7930.5940.900
05/12/17944.2949.9935.8940.100
05/11/17944.3953.2938.3944.200
05/10/17945.1948.0935.9944.300
05/09/17939.2955.9938.4945.100
FUNDAMENTALS
Sector:
Industry:
52wk range:593.15 - 961.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05