UB2300FTSE 350 Supersector Con01/15/2018
LAST:

 890.9
CHANGE:
 2.52
OPEN:
893.5
HIGH:
894.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
893.5
LOW:
887.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18893.5894.9887.3890.900
01/12/18885.7903.5885.7893.500
01/11/18895.4898.0885.5885.700
01/10/18899.2899.9890.6895.400
01/09/18898.5902.2893.2899.200
01/08/18898.8899.4890.6898.500
01/05/18892.4898.8890.4898.800
01/04/18875.4895.1875.4892.400
01/03/18868.4877.4866.1875.400
01/02/18871.6872.4865.3868.400
FUNDAMENTALS
Sector:
Industry:
52wk range:823.34 - 961.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23