UB1700FTSE 350 Supersector Bas01/17/2017
LAST:

 761.3
CHANGE:
 16.87
OPEN:
778.1
HIGH:
778.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.17
PREV:
778.1
LOW:
761.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17778.1778.4761.1761.300
01/16/17765.8783.3765.8778.100
01/13/17759.8768.5753.9765.800
01/12/17746.9771.8746.9759.800
01/11/17738.1754.0734.1746.900
01/10/17709.5741.5709.5738.100
01/09/17695.9710.0695.9709.500
01/06/17701.2702.8693.0695.900
01/05/17692.3704.0692.3701.200
01/04/17698.3702.0687.4692.300
FUNDAMENTALS
Sector:
Industry:
52wk range:282.56 - 783.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,254340.47
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14