UB1700FTSE 350 Supersector Bas12/15/2017
LAST:

 808.9
CHANGE:
 13.76
OPEN:
795.1
HIGH:
809.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.73
PREV:
795.1
LOW:
794.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17795.1809.8794.9808.900
12/14/17790.0799.9788.7795.100
12/13/17784.2791.8780.7790.000
12/12/17786.8789.2778.9784.200
12/11/17772.3789.0770.0786.800
12/08/17761.5773.9760.8772.300
12/07/17766.0767.8753.8761.500
12/06/17763.6768.0750.7766.000
12/05/17777.8778.0762.7763.600
12/04/17774.1787.9774.1777.800
FUNDAMENTALS
Sector:
Industry:
52wk range:648.70 - 852.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23