UB1700FTSE 350 Supersector Bas09/21/2017
LAST:

 781.5
CHANGE:
 5.00
OPEN:
786.5
HIGH:
786.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
786.5
LOW:
773.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17786.5786.5773.5781.500
09/20/17784.3786.8775.8786.500
09/19/17782.9786.3779.1784.300
09/18/17778.1785.3775.9782.900
09/15/17791.3791.5776.6778.100
09/14/17815.9815.9790.2791.300
09/13/17834.2834.2815.1815.900
09/12/17830.8839.5828.1834.200
09/11/17820.1830.8819.6830.800
09/08/17841.1841.1818.4820.100
FUNDAMENTALS
Sector:
Industry:
52wk range:558.51 - 851.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06