UB1700FTSE 350 Supersector Bas06/18/2018
LAST:

 903.1
CHANGE:
 2.91
OPEN:
900.1
HIGH:
906.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
900.1
LOW:
891.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/18900.1906.2891.6903.100
06/15/18938.6942.3900.1900.100
06/14/18938.7941.3920.2938.600
06/13/18928.9940.1922.4938.700
06/12/18941.2944.2926.2928.900
06/11/18934.9950.0928.7941.200
06/08/18948.9948.9931.4934.900
06/07/18959.3973.1948.9948.900
06/06/18934.8959.3934.8959.300
06/05/18926.4937.8920.4934.800
FUNDAMENTALS
Sector:
Industry:
52wk range:660.67 - 973.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83