UB1700FTSE 350 Supersector Bas03/22/2017
LAST:

 756.1
CHANGE:
 0.00
OPEN:
756.1
HIGH:
759.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
756.1
LOW:
737.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17756.1759.1737.7756.100
03/21/17782.0782.0754.1756.100
03/20/17778.9782.0772.5782.000
03/17/17777.1783.0768.6778.900
03/16/17746.6791.6746.6777.100
03/15/17736.3751.6736.3746.600
03/14/17734.8738.1724.6736.300
03/13/17715.5738.0715.5734.800
03/10/17715.3728.6712.9715.500
03/09/17740.6740.6711.9715.300
FUNDAMENTALS
Sector:
Industry:
52wk range:394.75 - 809.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03