UB1700FTSE 350 Supersector Bas07/20/2017
LAST:

 745.4
CHANGE:
 8.09
OPEN:
753.5
HIGH:
755.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
753.5
LOW:
740.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17753.5755.8740.4745.400
07/19/17752.1757.4747.2753.500
07/18/17753.4753.4742.1752.100
07/17/17743.8757.1743.8753.400
07/14/17737.5750.6735.8743.800
07/13/17740.4749.1736.0737.500
07/12/17728.6744.6728.6740.400
07/11/17721.7731.8720.9728.600
07/10/17712.9723.0704.5721.700
07/07/17714.9717.5707.8712.900
FUNDAMENTALS
Sector:
Industry:
52wk range:512.70 - 809.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13