UB1700FTSE 350 Supersector Bas05/25/2017
LAST:

 701.9
CHANGE:
 2.62
OPEN:
704.5
HIGH:
710.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
704.5
LOW:
696.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17704.5710.4696.1701.900
05/24/17705.8707.8690.7704.500
05/23/17712.7714.7705.2705.800
05/22/17708.8717.4708.8712.700
05/19/17697.4711.0697.3708.800
05/18/17699.4699.4682.5697.400
05/17/17704.1712.2694.9699.400
05/16/17693.5705.6688.2704.100
05/15/17679.0695.3679.0693.500
05/12/17684.6688.6676.3679.000
FUNDAMENTALS
Sector:
Industry:
52wk range:402.47 - 809.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03